海華 (3694)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	55.90	3	56.60	55.60	0	6,889	0.00%
2025/01/20	2	55.55	14	56.86	57.30	-12	6,711	-0.18%
2025/01/17	8	54.75	3	55.47	54.40	5	6,594	0.08%
2025/01/16	0	0.00	2	55.35	56.10	-2	6,527	-0.03%
2025/01/15	2	53.80	3	54.37	53.90	-1	6,419	-0.02%
2025/01/14	2	54.80	0	0.00	55.00	2	6,234	0.03%
2025/01/13	2	51.60	1	51.50	51.70	1	6,146	0.02%
2025/01/10	1	55.50	1	55.60	55.20	0	6,063	0.00%
2025/01/09	7.5	56.15	2	57.20	55.60	5.5	5,996	0.09%
2025/01/08	7	58.73	6	59.12	58.10	1	5,862	0.02%
2025/01/07	6.1	57.31	2	57.85	57.30	4.1	5,658	0.07%
2025/01/06	15	61.13	13	59.92	57.10	2	5,576	0.04%
2025/01/03	16	62.41	11	60.70	62.50	5	4,770	0.10%
2025/01/02	41	59.73	49.7	61.05	61.90	-8.7	3,980	-0.22%
2024/12/31	7	60.19	5	58.02	56.30	2	3,632	0.06%
2024/12/30	8.6	58.67	8	59.30	59.70	0.6	3,333	0.02%
2024/12/27	0	0.00	5	58.50	57.50	-5	3,190	-0.16%
2024/12/26	5	57.00	1	58.09	57.00	4	3,122	0.13%
2024/12/25	13.2	58.02	13	58.05	58.00	0.2	2,996	0.01%
2024/12/24	80.5	56.13	86	57.12	56.90	-5.5	2,723	-0.20%
2024/12/23	1	53.90	3	54.00	53.80	-2	2,536	-0.08%
2024/12/20	3	51.07	4	50.53	51.10	-1	2,405	-0.04%
2024/12/19	2	46.35	2	47.80	48.50	0	2,255	0.00%
2024/12/18	0	0.00	2	45.73	45.35	-2	2,185	-0.09%
2024/12/17	2	44.90	2	45.10	45.20	0	2,179	0.00%
2024/12/16	1	44.70	0	0.00	44.60	1	2,168	0.05%
2024/12/13	10	49.11	4.2	48.87	48.55	5.8	2,098	0.28%
2024/12/12	0	0.00	30	53.47	53.90	-30	1,996	-1.50%
2024/12/11	22	51.02	17	52.58	51.30	5	1,906	0.26%
2024/12/10	26	51.23	0	0.00	51.30	26	1,850	1.40%
2024/12/09	7	54.40	8	54.95	53.70	-1	1,752	-0.06%
2024/12/06	5	55.14	24	55.81	55.50	-19	1,588	-1.20%
2024/12/05	4	50.90	4	51.15	51.20	0	1,284	0.00%
2024/12/04	14	51.03	12	51.63	52.00	2	1,184	0.17%
2024/12/03	1.2	48.40	20	47.53	48.95	-18.8	804	-2.33%
2024/12/02	0	0.00	1	44.50	44.50	-1	717	-0.14%
2024/11/28	1	44.10	0	0.00	43.95	1	719	0.14%
2024/11/25	1	45.95	11	45.02	45.90	-10	700	-1.43%
2024/11/21	1	44.10	0	0.00	43.65	1	671	0.15%
2024/11/19	0	0.00	2	42.85	44.15	-2	623	-0.32%
2024/11/18	2	41.10	0	0.00	41.30	2	607	0.33%
2024/11/11	0	0.00	2	40.25	40.25	-2	603	-0.33%
2024/11/08	1	42.80	1	41.55	41.50	0	599	0.00%
2024/11/07	0	0.00	1	42.80	43.10	-1	602	-0.17%
2024/11/05	0	0.00	1	41.40	41.95	-1	619	-0.16%
2024/10/29	0	0.00	1	41.35	41.30	-1	674	-0.15%
2024/10/28	0	0.00	1	42.30	42.35	-1	674	-0.15%
2024/10/23	2	44.75	0	0.00	44.75	2	682	0.29%
2024/10/22	0	0.00	1	44.20	44.20	-1	679	-0.15%
2024/10/16	0	0.00	3	43.22	43.60	-3	710	-0.42%
2024/10/15	2	43.30	0	0.00	43.05	2	722	0.28%
2024/10/14	0	0.00	1	44.70	44.55	-1	720	-0.14%
2024/10/11	3	44.10	0	0.00	43.30	3	699	0.43%
2024/10/09	1	44.70	1	44.05	44.15	0	685	0.00%
2024/10/08	0	0.00	2	43.80	44.05	-2	699	-0.29%
2024/10/07	3	44.07	1	44.50	44.50	2	724	0.28%
2024/09/30	4	44.30	0	0.00	43.70	4	772	0.52%
2024/09/27	1	44.35	0	0.00	44.20	1	766	0.13%
2024/09/24	0	0.00	1	43.65	43.55	-1	731	-0.14%
2024/09/02	0	0.00	10	43.90	44.05	-10	1,040	-0.96%
2024/08/23	0	0.00	1	44.00	44.00	-1	1,260	-0.08%
2024/08/20	0	0.00	1	43.75	43.60	-1	1,730	-0.06%
2024/08/19	2	43.70	2	43.73	43.60	0	1,777	0.00%
2024/08/14	0	0.00	5	40.70	40.70	-5	1,991	-0.25%
2024/08/12	1	40.25	0	0.00	40.15	1	2,213	0.05%
2024/08/07	0	0.00	2	38.85	38.85	-2	2,302	-0.09%
2024/07/26	1	44.15	0	0.00	44.00	1	2,285	0.04%
2024/07/19	1	45.65	0	0.00	45.30	1	2,285	0.04%
2024/07/18	10	46.60	10	46.80	46.60	0	2,282	0.00%
2024/07/17	0	0.00	7	47.94	47.25	-7	2,282	-0.31%
2024/07/16	0	0.00	79	47.58	47.25	-79	2,294	-3.44%
2024/07/12	10	49.50	0	0.00	49.25	10	2,311	0.43%
2024/07/11	19	50.37	2	50.20	50.30	17	2,306	0.74%
2024/07/10	0	0.00	2	51.90	51.30	-2	2,315	-0.09%
2024/07/09	7	50.37	0	0.00	49.85	7	2,310	0.30%
2024/07/08	1	51.00	1	52.00	51.40	0	2,299	0.00%
2024/07/05	0	0.00	2	51.30	52.20	-2	2,297	-0.09%
2024/07/04	12	50.52	0	0.00	50.50	12	2,308	0.52%
2024/07/03	2	50.60	0	0.00	50.50	2	2,308	0.09%
2024/07/02	5	50.50	2	51.10	50.30	3	2,329	0.13%
2024/06/28	2	51.60	2	52.20	51.10	0	2,352	0.00%
2024/06/27	0	0.00	20	52.45	51.50	-20	2,399	-0.83%
2024/06/26	11	53.35	12	54.13	52.80	-1	2,391	-0.04%
2024/06/25	4.1	53.05	25	53.11	53.40	-20.9	2,354	-0.89%
2024/06/24	5	52.38	11	52.04	51.40	-6	2,307	-0.26%
2024/06/21	5	51.40	7	53.01	53.30	-2	2,293	-0.09%
2024/06/20	12	51.47	5	51.62	51.20	7	2,271	0.31%
2024/06/19	10	50.55	1	51.10	50.30	9	2,295	0.39%
2024/06/18	5	51.70	0	0.00	51.00	5	2,426	0.21%
2024/06/17	5	51.90	0	0.00	51.50	5	2,470	0.20%
2024/06/14	10	51.20	0	0.00	50.80	10	2,591	0.39%
2024/06/13	1	50.70	0	0.00	50.50	1	2,615	0.04%
2024/06/11	1	51.20	0	0.00	51.20	1	2,730	0.04%
2024/06/07	0	0.00	0	50.60	50.60	0	2,734	0.00%
2024/06/06	1	50.70	0	0.00	50.50	1	2,751	0.04%
2024/06/05	1	51.10	0	0.00	50.70	1	2,770	0.04%
2024/06/04	3	52.63	2	54.00	52.20	1	2,822	0.04%
2024/06/03	4	54.85	6	55.27	54.00	-2	2,923	-0.07%
2024/05/31	2	52.60	1	52.70	52.70	1	2,939	0.03%
2024/05/30	3	53.03	2	52.90	52.50	1	3,319	0.03%
2024/05/29	8	54.69	4	54.70	54.20	4	3,650	0.11%
2024/05/28	9	56.13	4	56.45	55.20	5	3,655	0.14%
2024/05/27	2	56.25	5	55.56	56.00	-3	3,605	-0.08%
2024/05/24	23	53.03	20	53.72	52.60	3	3,462	0.09%
2024/05/23	1	50.90	0	0.00	51.20	1	3,307	0.03%
2024/05/22	1	50.70	1	51.10	51.40	0	3,339	0.00%
2024/05/21	0	0.00	3	46.90	49.40	-3	3,321	-0.09%
2024/05/20	0	0.00	5	46.70	46.70	-5	3,362	-0.15%
2024/05/17	7	48.04	12.1	48.65	48.60	-5.1	3,393	-0.15%
2024/05/16	1	46.50	15	46.35	46.50	-14	3,321	-0.42%
2024/05/15	1	44.80	5	45.25	44.65	-4	3,358	-0.12%
2024/05/14	6	45.35	0	0.00	44.10	6	3,419	0.18%
2024/05/13	0	0.00	8	44.58	43.50	-8	3,445	-0.23%
2024/05/10	0	0.00	2	43.00	43.80	-2	3,614	-0.06%
2024/05/09	5	44.30	1	44.80	43.50	4	4,187	0.10%
2024/05/08	0	0.00	15	44.43	44.35	-15	4,594	-0.33%
2024/05/07	10	44.30	10	44.10	44.20	0	4,914	0.00%
2024/05/06	1	44.05	0	0.00	44.30	1	5,239	0.02%
2024/05/02	5.1	43.51	5	44.30	44.20	0.1	6,618	0.00%
2024/04/30	21	44.86	2	45.05	44.10	19	6,951	0.27%
2024/04/29	11	44.24	0	0.00	44.50	11	7,123	0.15%
2024/04/26	0	0.00	1	44.55	43.70	-1	7,277	-0.01%
2024/04/25	1	43.95	0	0.00	43.75	1	7,357	0.01%
2024/04/19	1	44.25	10	44.80	44.80	-9	8,830	-0.10%
2024/04/18	5	47.10	0	0.00	46.20	5	8,823	0.06%
2024/04/17	5	47.35	0	0.00	47.30	5	8,830	0.06%
2024/04/16	0	0.00	1	46.85	46.75	-1	8,846	-0.01%
2024/04/11	4	52.00	0	0.00	51.60	4	8,864	0.05%
2024/04/08	0	0.00	0.1	54.00	53.60	-0.1	8,964	0.00%
2024/04/01	0	0.00	22	52.92	53.10	-22	9,366	-0.23%
2024/03/29	1	51.00	3	50.93	51.00	-2	9,588	-0.02%
2024/03/28	11.1	51.00	0	0.00	51.30	11.1	9,712	0.11%
2024/03/26	10	52.00	12	51.93	51.80	-2	9,808	-0.02%
2024/03/25	1	54.80	5	53.46	53.60	-4	9,901	-0.04%
2024/03/21	6	56.15	3	55.40	55.50	3	9,984	0.03%
2024/03/20	0	0.00	1	54.40	54.40	-1	9,913	-0.01%
2024/03/19	7	54.64	5	54.82	54.40	2	10,063	0.02%
2024/03/18	0	0.00	10	52.70	53.50	-10	10,346	-0.10%
2024/03/15	3	52.50	0	0.00	51.50	3	10,650	0.03%
2024/03/14	1	53.70	19	52.54	53.70	-18	10,742	-0.17%
2024/03/13	10	51.10	0	0.00	51.00	10	10,675	0.09%
2024/03/12	0	0.00	2	52.00	51.90	-2	10,680	-0.02%
2024/03/08	21	50.70	0	0.00	50.10	21	10,692	0.20%
2024/03/07	9	53.77	13	53.92	52.60	-4	10,680	-0.04%
2024/03/06	6	57.35	0	0.00	57.00	6	10,597	0.06%
2024/03/05	13	57.55	12	57.98	58.10	1	10,637	0.01%
2024/03/04	13	56.47	3	56.07	56.30	10	10,328	0.10%
2024/03/01	1	52.20	3	51.63	52.20	-2	10,089	-0.02%
2024/02/29	1	51.00	1	51.10	51.00	0	10,125	0.00%
2024/02/27	9	51.53	0	0.00	52.00	9	10,387	0.09%
2024/02/23	1	53.00	0	0.00	51.70	1	10,966	0.01%
2024/02/22	14	54.70	14	54.57	53.70	0	11,117	0.00%
2024/02/20	1	54.50	2	54.50	53.70	-1	11,059	-0.01%
2024/02/19	1	54.80	3	54.43	53.50	-2	11,101	-0.02%
2024/02/16	1	55.40	2	54.20	55.10	-1	11,078	-0.01%
2024/02/15	1	55.50	0	0.00	55.00	1	10,975	0.01%
2024/02/05	1	55.30	0	0.00	55.30	1	10,914	0.01%