永信 (3705)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	57.80	58.10	-1	587	-0.17%
2024/11/20	1	58.20	0	0.00	57.80	1	578	0.17%
2024/10/21	0	0.00	1	57.10	57.10	-1	657	-0.15%
2024/10/16	1	56.80	0	0.00	57.00	1	677	0.15%
2024/10/07	2	60.50	0	0.00	60.60	2	624	0.32%
2024/10/01	3	61.47	0	0.00	60.40	3	615	0.49%
2024/09/30	0	0.00	3	62.40	61.40	-3	612	-0.49%
2024/09/24	7	61.41	4	61.75	61.30	3	578	0.52%
2024/09/19	2	57.00	0	0.00	57.00	2	526	0.38%
2024/09/10	2	57.20	0	0.00	56.80	2	560	0.36%
2024/08/06	5	49.11	0	0.00	50.60	5	618	0.81%
2024/07/09	4	51.30	0	0.00	51.10	4	575	0.69%
2024/07/02	3	52.00	0	0.00	51.90	3	578	0.52%
2024/06/27	1	52.30	0	0.00	51.80	1	583	0.17%
2024/06/25	7	51.60	1	51.70	51.80	6	586	1.02%
2024/06/21	0	0.00	1	54.60	54.40	-1	566	-0.18%
2024/05/27	0	0.00	1	52.70	53.20	-1	473	-0.21%
2024/05/21	0	0.00	1	53.10	52.80	-1	450	-0.22%
2024/05/20	1	54.40	0	0.00	54.00	1	442	0.23%
2024/05/13	0	0.00	1	52.40	52.80	-1	383	-0.26%
2024/04/22	1	48.00	0	0.00	48.15	1	301	0.33%
2024/04/10	5	49.22	0	0.00	49.15	5	294	1.70%
2024/04/02	1	49.25	0	0.00	49.30	1	284	0.35%
2024/03/28	0	0.00	10	48.28	48.10	-10	271	-3.68%
2024/03/22	6	47.83	0	0.00	47.60	6	260	2.31%
2024/03/14	20	47.95	5	48.05	47.95	15	261	5.73%
2024/03/13	5	47.68	5	47.55	47.80	0	256	0.00%
2024/03/08	8	46.80	4	46.75	46.75	4	258	1.55%
2024/03/07	32	47.09	0	0.00	47.05	32	269	11.87%
2024/03/05	17	47.31	0	0.00	47.25	17	290	5.85%
2024/02/27	4	47.03	0	0.00	46.90	4	438	0.91%
2024/02/22	15	46.95	0	0.00	46.85	15	436	3.43%
2024/02/21	5	46.84	0	0.00	47.10	5	437	1.14%
2024/02/20	21	46.84	0	0.00	46.85	21	436	4.82%
2024/01/29	0	0.00	0.1	47.40	46.65	-0.1	439	-0.02%
2023/12/04	0	0.00	1	47.40	47.50	-1	375	-0.27%
2023/11/30	0	0.00	25	46.55	46.50	-25	345	-7.24%
2023/11/29	5	46.75	0	0.00	46.90	5	330	1.51%
2023/11/28	22	47.43	2	47.40	47.45	20	315	6.34%
2023/11/21	0	0.00	0.1	45.30	45.40	-0.1	170	-0.06%
2023/11/20	0	45.30	0	0.00	45.30	0	167	0.00%
2023/11/08	0	0.00	0.5	44.80	44.90	-0.5	153	-0.33%
2023/10/18	2	44.30	0	0.00	44.15	2	170	1.17%
2023/10/17	2	44.58	0	0.00	44.60	2	172	1.16%
2023/10/16	0	0.00	5	44.70	44.80	-5	183	-2.73%
2023/09/25	0	0.00	10	43.83	43.95	-10	197	-5.05%
2023/06/01	0	0.00	0	45.90	45.80	0	663	0.00%
2023/05/23	0	0.00	0	46.05	47.30	0	677	0.00%
2023/05/17	0	0.00	1	45.20	45.20	-1	643	-0.16%
2023/05/12	1	44.80	0	0.00	44.90	1	680	0.15%
2023/05/10	0	0.00	1	45.40	45.70	-1	682	-0.15%
2023/05/05	1	45.65	0	0.00	45.70	1	710	0.14%
2023/04/07	0	44.50	0	0.00	44.20	0	1,839	0.00%
2023/03/13	0	0.00	3	42.65	42.65	-3	2,978	-0.10%
2023/03/09	3	43.58	0	0.00	43.60	3	2,948	0.10%
2023/03/07	0	0.00	4	43.55	43.55	-4	2,940	-0.14%
2023/03/01	4	43.35	0	0.00	43.30	4	2,905	0.14%
2023/02/20	2	43.30	0	0.00	43.30	2	2,859	0.07%
2023/02/17	0	0.00	2	42.60	42.75	-2	2,850	-0.07%
2023/02/13	2	43.80	0	0.00	43.50	2	2,818	0.07%
2023/01/30	0	0.00	5	41.75	42.30	-5	2,665	-0.19%
2022/12/30	5	46.50	1	46.00	46.00	4	2,359	0.17%
2022/12/29	1	47.95	0	0.00	47.25	1	2,271	0.04%
2022/12/28	6	48.67	2	48.95	47.70	4	2,146	0.19%
2022/12/27	10	48.35	0	0.00	50.30	10	1,753	0.57%
2022/12/26	3	48.87	3	49.37	49.90	0	1,380	0.00%
2022/12/21	0	0.00	1	44.50	44.30	-1	1,070	-0.09%
2022/12/20	2	44.63	1	43.79	43.80	1	1,027	0.10%
2022/12/19	1	46.45	1	45.90	45.90	0	974	0.00%
2022/12/16	0	44.70	10	44.14	44.00	-10	839	-1.19%
2022/12/15	10	43.83	0	44.45	43.40	10	770	1.30%
2022/12/14	4	45.44	3	45.32	45.30	1	694	0.14%
2022/12/13	0	0.00	2	43.80	46.70	-2	522	-0.38%
2022/12/12	2	43.00	0	0.00	43.00	2	262	0.76%
2022/09/15	0	0.00	5	41.00	40.90	-5	190	-2.63%
2022/04/26	0	0.00	8	42.91	42.90	-8	289	-2.76%
2022/04/22	8	45.03	1	44.55	44.25	7	267	2.62%
2022/04/20	0	0.00	1	43.20	43.25	-1	208	-0.48%
2022/04/19	0	0.00	2	43.00	42.90	-2	205	-0.97%
2022/04/18	4	43.25	0	0.00	43.25	4	197	2.03%
2022/01/10	0	0.00	0	44.50	42.80	0	126	0.00%
2021/08/09	0	0.00	11	42.40	42.50	-11	223	-4.93%
2021/08/03	0	0.00	0.1	44.40	44.30	-0.1	291	-0.02%
2021/07/01	1	44.00	0	0.00	43.95	1	411	0.24%
2021/06/09	0.1	43.50	0	0.00	43.40	0.1	455	0.02%
2021/06/01	1	43.35	0	0.00	43.45	1	461	0.22%
2021/05/12	0	0.00	9	43.69	42.75	-9	407	-2.21%
2021/04/06	0	0.00	0	44.45	44.15	0	344	-0.01%
2021/03/30	0	0.00	1	44.85	44.85	-1	329	-0.30%
2021/03/22	0	0.00	0.8	44.00	44.25	-0.8	318	-0.25%
2021/03/02	0	0.00	0	43.80	43.80	0	350	0.00%
2021/01/25	0	0.00	1	43.30	43.40	-1	348	-0.29%
2021/01/22	1	42.70	0	0.00	42.90	1	344	0.29%
2021/01/21	5	43.00	0	0.00	42.85	5	338	1.48%
2021/01/08	0	0.00	2	44.40	44.40	-2	321	-0.62%
2021/01/07	2	44.35	1	44.30	44.20	1	320	0.31%
2020/12/01	1	45.00	0	0.00	45.00	1	277	0.36%
2020/11/30	0	0.00	10	45.74	45.85	-10	269	-3.71%
2020/11/12	0	0.00	1.5	43.47	43.60	-1.5	259	-0.59%
2020/09/25	0	0.00	3	42.80	42.95	-3	569	-0.53%
2020/09/01	0	0.00	0.1	44.20	44.10	-0.1	1,097	0.00%
2020/08/12	0	0.00	7	45.10	45.30	-7	1,307	-0.54%
2020/08/11	10	45.00	3	45.10	45.05	7	1,351	0.52%
2020/08/10	10	45.40	0	0.00	45.25	10	1,375	0.73%
2020/07/24	0	0.00	5	46.84	46.15	-5	1,700	-0.29%
2020/07/17	5	46.85	0	0.00	46.35	5	1,685	0.30%
2020/07/15	0	0.00	1	47.15	46.25	-1	1,666	-0.06%
2020/07/08	0	0.00	1	50.80	50.60	-1	1,566	-0.06%
2020/07/02	1	50.50	0	0.00	50.40	1	1,514	0.07%
2020/06/19	0.1	49.55	5	49.40	49.10	-5	1,524	-0.32%
2020/06/17	1	48.60	0	0.00	48.85	1	1,413	0.07%
2020/06/15	6	47.66	2	47.30	47.30	4	1,390	0.29%
2020/06/03	5	48.15	0	0.00	48.40	5	1,283	0.39%
2020/06/01	0	0.00	2	48.45	48.30	-2	1,295	-0.15%
2020/05/14	0	0.00	3	47.20	47.50	-3	1,047	-0.29%
2020/05/13	0	0.00	20	45.76	45.85	-20	994	-2.01%
2020/05/12	0	0.00	4	46.10	46.10	-4	992	-0.40%
2020/05/11	2	45.25	0	0.00	46.20	2	986	0.20%
2020/05/08	0	0.00	1	47.55	46.45	-1	967	-0.10%
2020/05/07	1	48.05	5	48.28	48.50	-4	922	-0.43%
2020/05/06	5	46.90	0	0.00	47.00	5	813	0.61%
2020/04/16	0	44.70	0	0.00	44.70	0	729	0.00%
2020/03/30	0	0.00	1	43.80	43.55	-1	616	-0.16%
2020/03/23	0	0.00	1	40.70	42.75	-1	496	-0.20%
2020/03/20	11	38.85	0	0.00	38.90	11	456	2.41%
2020/03/19	0	0.00	6	37.26	37.10	-6	450	-1.33%
2020/03/18	1	39.60	0	0.00	39.45	1	429	0.23%
2020/03/17	2	39.60	0	0.00	40.00	2	420	0.48%
2020/03/13	2	41.83	3	40.52	42.00	-1	398	-0.25%
2020/03/09	17	45.99	2	45.63	45.05	15	352	4.26%
2020/03/06	9	45.67	0	0.00	45.65	9	314	2.86%
2020/02/27	5	43.60	0	0.00	44.10	5	267	1.87%
2020/01/31	4	44.20	0	0.00	44.30	4	206	1.94%
2020/01/30	0	0.00	4	45.90	45.70	-4	192	-2.08%
2020/01/20	4	43.68	0	0.00	43.70	4	124	3.22%
2020/01/14	1	43.20	0	0.00	43.20	1	125	0.79%
2019/12/27	0	0.00	1	42.55	42.60	-1	136	-0.73%
2019/12/17	0	0.00	1	42.50	42.65	-1	145	-0.69%
2019/08/22	1	41.20	0	0.00	41.45	1	210	0.48%
2019/08/01	0	0.00	3	41.05	41.10	-3	216	-1.39%
2019/07/10	2	44.20	0	0.00	44.25	2	190	1.05%
2019/06/19	0	0.00	0	42.70	42.65	0	178	-0.01%
2019/06/03	0	0.00	1	42.25	42.25	-1	196	-0.51%
2019/05/22	0	0.00	1	42.55	42.55	-1	190	-0.52%
2019/05/15	0	0.00	1	41.80	42.30	-1	196	-0.51%
2019/04/12	0	42.15	0	0.00	42.05	0	178	0.00%
2019/03/06	0	41.10	0	0.00	41.10	0	130	0.04%
2019/01/02	0.1	39.40	0	0.00	39.40	0.1	119	0.08%
2018/11/26	0.2	39.85	0	0.00	39.85	0.2	132	0.11%
2018/10/02	8	40.75	0	0.00	40.70	8	122	6.53%
2018/10/01	6	40.65	0	0.00	40.65	6	122	4.91%
2018/09/10	0	39.95	0	0.00	39.80	0	118	0.03%
2018/09/06	0.4	40.35	0	0.00	40.30	0.4	120	0.30%
2018/09/05	0.5	40.30	0	0.00	40.55	0.5	122	0.41%
2018/08/30	0	40.20	0	0.00	40.25	0	123	0.01%
2018/08/13	1	39.85	0	0.00	39.80	1	146	0.68%
2018/08/10	1	39.95	0	0.00	39.95	1	144	0.69%
2018/07/20	1	39.70	0	0.00	39.70	1	162	0.62%
2018/07/13	0.1	40.00	0	0.00	40.05	0.1	172	0.06%
2018/06/28	0.1	41.05	0	0.00	41.05	0.1	189	0.03%
2018/06/19	0	41.25	0	0.00	41.10	0	206	0.00%
2018/06/14	1	41.10	0	0.00	41.05	1	207	0.48%
2018/06/13	0.1	41.35	0	0.00	41.15	0.1	209	0.03%
2018/06/07	0.2	41.15	0	0.00	41.15	0.2	220	0.09%
2018/05/22	1	41.60	0	0.00	41.55	1	204	0.49%
2018/05/15	0.2	41.35	1	41.80	41.35	-0.8	199	-0.40%
2018/01/29	0	41.50	0	0.00	41.70	0	185	0.00%