富采 (3714)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.60
漲跌
▲0.80
漲幅
+1.91%
成交量
1,423張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	44.70	0	0.00	44.10	1	3,484	0.03%
2024/12/09	1	45.40	0	0.00	45.35	1	3,473	0.03%
2024/12/06	0	0.00	1	47.25	46.80	-1	3,481	-0.03%
2024/12/05	1	46.95	10	46.60	47.40	-9	3,558	-0.25%
2024/12/04	14	46.58	0	0.00	46.75	14	3,543	0.40%
2024/12/03	0	0.00	1	47.60	47.05	-1	3,558	-0.03%
2024/12/02	0	0.00	2	45.15	45.25	-2	3,489	-0.06%
2024/11/29	0	0.00	2	44.25	44.30	-2	3,487	-0.06%
2024/11/28	2	44.50	0	0.00	44.50	2	3,523	0.06%
2024/11/26	0	0.00	10	45.25	46.25	-10	3,506	-0.29%
2024/11/22	11	46.22	1	46.65	46.10	10	3,494	0.29%
2024/11/21	0	0.00	1	45.70	45.65	-1	3,444	-0.03%
2024/11/11	2	45.38	0	0.00	45.40	2	3,370	0.06%
2024/11/08	2	48.00	7	47.78	47.10	-5	3,320	-0.15%
2024/11/07	1	48.05	3	48.00	48.05	-2	3,242	-0.06%
2024/11/06	6	47.75	6	47.79	47.35	0	3,216	0.00%
2024/11/05	2	48.25	0	0.00	47.90	2	3,177	0.06%
2024/11/04	0	0.00	1	47.70	47.40	-1	3,119	-0.03%
2024/11/01	0	0.00	6	46.50	47.05	-6	3,161	-0.19%
2024/10/29	3	46.52	0	0.00	46.50	3	3,151	0.10%
2024/10/28	4	47.75	0	0.00	47.75	4	3,118	0.13%
2024/10/24	3	47.35	2	47.03	47.25	1	3,088	0.03%
2024/10/23	0.3	48.20	0	0.00	47.60	0.3	3,052	0.01%
2024/10/22	0	0.00	1	48.25	48.00	-1	3,033	-0.03%
2024/10/21	0	0.00	1	48.15	48.35	-1	3,044	-0.03%
2024/10/18	6	47.09	4	47.78	47.35	2	3,006	0.07%
2024/10/17	4	47.04	2	47.33	46.65	2	2,910	0.07%
2024/10/16	1	44.90	0	0.00	47.00	1	2,763	0.04%
2024/10/15	1	45.15	0	0.00	44.80	1	2,614	0.04%
2024/10/08	0	0.00	1	45.55	45.40	-1	2,636	-0.04%
2024/10/04	0	0.00	0.4	46.11	46.10	-0.4	2,614	-0.02%
2024/09/30	0	0.00	1.3	45.60	45.40	-1.3	2,686	-0.05%
2024/09/25	1	47.30	0	0.00	46.80	1	2,611	0.04%
2024/09/24	2	45.50	0	0.00	45.95	2	2,437	0.08%
2024/09/23	0	0.00	2	46.95	46.10	-2	2,397	-0.08%
2024/09/20	110	44.71	110	45.16	45.15	0	2,219	0.00%	大買/大賣/
2024/08/30	0	0.00	0.5	41.95	42.10	-0.5	2,166	-0.02%
2024/08/29	0.2	40.10	0	0.00	40.45	0.2	2,151	0.01%
2024/08/21	0	39.85	0	0.00	39.95	0	2,655	0.00%
2024/08/14	0.1	39.45	1	39.75	40.00	-0.9	2,895	-0.03%
2024/08/12	1	38.65	0	0.00	38.75	1	2,953	0.03%
2024/08/09	0.1	40.00	0	0.00	39.55	0.1	2,953	0.00%
2024/08/05	0.1	37.95	10	37.80	37.60	-9.9	2,954	-0.34%
2024/08/01	0	0.00	1	41.50	41.95	-1	2,951	-0.03%
2024/07/31	1	41.25	0	41.35	41.00	1	3,002	0.03%
2024/07/22	0	41.55	0	0.00	41.25	0	3,235	0.00%
2024/07/19	0.1	43.80	0	0.00	43.20	0.1	3,199	0.00%
2024/06/28	0.3	43.57	0	0.00	43.45	0.3	3,027	0.01%
2024/06/26	0	43.25	0	0.00	43.75	0	3,039	0.00%
2024/06/25	0.1	44.02	0	0.00	43.85	0.1	3,023	0.00%
2024/06/07	0	0.00	0.2	45.10	44.95	-0.2	3,040	-0.01%
2024/06/05	0	0.00	1	43.50	43.60	-1	2,978	-0.03%
2024/06/03	10	45.75	0	0.00	44.90	10	3,000	0.33%
2024/05/31	0	0.00	0.2	45.68	45.70	-0.2	3,005	-0.01%
2024/05/29	0.1	48.00	0	0.00	47.00	0.1	2,972	0.00%
2024/05/28	1	48.50	0.1	48.10	48.40	0.9	2,912	0.03%
2024/05/24	0.2	44.78	0.1	45.80	44.50	0.1	2,709	0.00%
2024/05/22	0	0.00	0.1	45.70	46.10	-0.1	2,652	0.00%
2024/05/21	0	0.00	1.1	45.18	45.80	-1.1	2,623	-0.04%
2024/05/20	0	0.00	0.3	44.60	45.10	-0.3	2,577	-0.01%
2024/05/16	0	0.00	0.2	43.67	44.35	-0.2	2,553	-0.01%
2024/05/15	0.1	42.80	0	0.00	43.00	0.1	2,494	0.00%
2024/05/02	0	0.00	0.1	43.10	43.20	-0.1	2,301	0.00%
2024/04/29	2	41.90	6.4	42.64	42.90	-4.4	2,278	-0.19%
2024/04/26	0	0.00	0.2	41.00	41.15	-0.2	2,234	-0.01%
2024/04/22	0	0.00	0.1	39.40	39.50	-0.1	2,200	0.00%
2024/04/15	0	0.00	0.1	40.15	40.20	-0.1	2,150	0.00%
2024/04/11	1	40.00	0.2	40.55	40.60	0.8	2,264	0.04%
2024/04/09	0	39.40	2	39.70	39.05	-2	2,189	-0.09%
2024/04/03	2	38.60	0	0.00	38.60	2	2,164	0.09%
2024/03/29	0.1	38.40	0	0.00	38.30	0.1	2,202	0.00%
2024/03/27	0	0.00	0	39.00	39.00	0	2,225	0.00%
2024/03/26	0.1	38.90	0	0.00	38.60	0.1	2,198	0.00%
2024/03/21	0	0.00	0.1	40.30	40.25	-0.1	2,121	0.00%
2024/03/20	0	39.99	0	0.00	39.90	0	2,123	0.00%
2024/03/14	0.1	40.15	0	0.00	39.90	0.1	2,045	0.00%
2024/03/11	0	40.60	0	0.00	40.70	0	1,992	0.00%
2024/03/08	1	40.50	0	0.00	40.15	1	1,979	0.05%
2024/03/07	0	41.20	0	0.00	40.95	0	1,919	0.00%
2024/03/04	0	41.72	0	0.00	41.50	0	1,815	0.00%
2024/02/27	0	0.00	1	43.05	43.00	-1	1,707	-0.06%
2024/02/21	1	44.75	0	0.00	44.65	1	1,669	0.06%
2024/02/05	0	42.05	0	0.00	41.95	0	1,596	0.00%
2024/02/02	0	0.00	14	42.40	42.40	-14	1,587	-0.88%
2024/01/30	1	42.30	0	0.00	42.00	1	1,569	0.06%
2024/01/24	0	43.80	0	0.00	43.75	0	1,637	0.00%
2024/01/16	10	43.60	10	43.48	43.65	0	1,514	0.00%
2024/01/10	0	44.95	0	0.00	44.50	0	1,561	0.00%
2024/01/08	5	47.32	3	47.62	46.60	2	1,523	0.13%
2023/12/26	0	0.00	1	46.10	46.10	-1	1,356	-0.07%
2023/12/22	0	0.00	1	44.30	44.00	-1	1,290	-0.08%
2023/12/19	1	43.60	0	0.00	43.40	1	1,278	0.08%
2023/11/21	2	45.00	0.1	44.80	45.05	2	1,267	0.15%
2023/11/20	0	45.25	0	0.00	45.05	0	1,259	0.00%
2023/11/01	20	42.25	20	42.25	42.25	0	1,415	0.00%
2023/10/03	0	0.00	10	44.05	43.85	-10	1,690	-0.59%
2023/09/25	0	0.00	0.6	44.80	44.90	-0.6	1,794	-0.03%
2023/09/08	0	45.65	0	0.00	45.45	0	2,196	0.00%
2023/08/24	0	0.00	0.1	45.60	45.00	-0.1	2,643	0.00%
2023/08/21	0.1	45.25	0	0.00	44.65	0.1	2,670	0.00%
2023/08/02	0	0.00	1	50.70	50.80	-1	2,582	-0.04%
2023/08/01	0	0.00	0.5	52.50	51.60	-0.5	2,620	-0.02%
2023/07/27	4	49.95	0	0.00	49.95	4	2,504	0.16%
2023/07/26	0.1	49.33	0	0.00	48.80	0.1	2,499	0.00%
2023/07/19	0	0.00	1	49.25	49.10	-1	2,594	-0.04%
2023/07/18	0.6	49.78	0	0.00	49.50	0.6	2,641	0.02%
2023/07/14	0.1	49.10	0	0.00	48.90	0.1	2,714	0.00%
2023/07/13	0.1	49.05	0	0.00	48.80	0.1	2,804	0.00%
2023/07/12	0.1	49.05	0	0.00	49.05	0.1	2,810	0.00%
2023/07/06	0.1	50.30	0	0.00	50.30	0.1	2,992	0.00%
2023/07/03	0.1	51.80	0	0.00	51.60	0.1	3,013	0.00%
2023/06/29	0	0.00	39	51.35	51.40	-39	3,105	-1.26%
2023/06/28	0	0.00	3	51.10	51.20	-3	3,222	-0.09%
2023/06/27	1.1	51.97	0	0.00	51.50	1.1	3,327	0.03%
2023/06/21	4	54.05	4	53.05	53.10	0	4,167	0.00%
2023/06/20	44	53.95	42	52.70	53.10	2	4,202	0.05%
2023/06/19	42	53.74	1	53.20	53.80	41	4,263	0.96%
2023/06/14	1	52.70	0	0.00	52.40	1	4,132	0.02%
2023/06/13	1	52.80	0	0.00	53.00	1	4,031	0.02%
2023/06/07	0	0.00	115	53.06	53.00	-115	4,021	-2.86%	大賣/鉅額交易
2023/06/06	0	0.00	0.2	52.80	52.70	-0.2	4,001	0.00%
2023/06/02	10	51.65	0	0.00	51.40	10	4,000	0.25%
2023/06/01	1	52.00	1	51.60	51.60	0	4,083	0.00%
2023/05/31	0	0.00	1	51.20	51.20	-1	4,171	-0.02%
2023/05/30	127.2	51.52	127	51.85	51.70	0.2	4,221	0.00%	大買/大賣/
2023/05/26	0	0.00	1	49.35	49.30	-1	4,208	-0.02%
2023/05/25	1	49.65	0	0.00	49.80	1	4,252	0.02%
2023/05/24	0	0.00	0.4	49.70	49.70	-0.4	4,264	-0.01%
2023/05/18	0.1	48.30	0	0.00	48.45	0.1	4,275	0.00%
2023/05/17	125	47.99	0	0.00	48.35	125	4,271	2.93%	大買/鉅額交易
2023/05/16	0.1	47.70	0	0.00	47.60	0.1	4,252	0.00%
2023/05/10	0.1	47.55	0	0.00	47.40	0.1	4,273	0.00%
2023/05/09	0.1	47.65	0	0.00	47.65	0.1	4,302	0.00%
2023/05/02	0	0.00	1	50.30	50.10	-1	4,478	-0.02%
2023/04/28	11	49.55	11	49.75	49.90	0	4,512	0.00%
2023/04/27	1	49.35	0	0.00	49.35	1	4,492	0.02%
2023/04/25	0.1	50.20	0	0.00	49.70	0.1	4,496	0.00%
2023/04/21	1	51.90	10	53.00	51.00	-9	4,586	-0.20%
2023/04/20	6	52.80	0	0.00	52.30	6	4,709	0.13%
2023/04/19	10	53.90	0	0.00	53.60	10	4,712	0.21%
2023/04/18	2	53.85	2	54.65	53.90	0	4,725	0.00%
2023/04/17	0	0.00	2	53.90	53.90	-2	4,702	-0.04%
2023/04/11	1	53.90	0	0.00	54.20	1	4,542	0.02%
2023/04/10	1	52.40	1	52.40	52.20	0	4,466	0.00%
2023/04/06	1	53.20	1	52.40	52.30	0	4,413	0.00%
2023/03/31	1	53.70	1	53.40	53.20	0	4,374	0.00%
2023/03/30	6	53.52	5	53.50	53.10	1	4,330	0.02%
2023/03/29	6	53.37	1	54.60	53.10	5	4,316	0.12%
2023/03/28	2	53.75	2	53.15	53.30	0	4,231	0.00%
2023/03/27	5.2	54.51	4	55.20	54.00	1.2	4,160	0.03%
2023/03/24	4	54.08	11.2	54.33	55.70	-7.2	3,841	-0.19%
2023/03/23	3	50.67	0	0.00	50.70	3	3,376	0.09%
2023/03/20	0	48.20	0	0.00	48.80	0	3,368	0.00%
2023/03/09	2	50.65	0	0.00	50.00	2	3,442	0.06%
2023/03/08	1	50.90	22	50.92	51.10	-21	3,450	-0.61%
2023/03/07	0.1	50.30	0	0.00	50.50	0.1	3,408	0.00%
2023/03/06	20	50.40	1.5	49.73	50.10	18.5	3,385	0.55%
2023/03/03	97	46.51	97	47.72	48.65	0	3,309	0.00%
2023/03/01	1	47.20	0	0.00	47.15	1	3,136	0.03%
2023/02/24	0	49.30	0	0.00	49.15	0	3,040	0.00%
2023/02/23	4	50.78	0	0.00	50.10	4	3,013	0.13%
2023/02/22	0	0.00	2	49.20	49.15	-2	2,991	-0.07%
2023/02/20	0.1	50.10	0	0.00	50.40	0.1	3,075	0.00%
2023/02/17	1	50.00	0	0.00	49.80	1	3,135	0.03%
2023/02/15	0.1	48.60	1	48.40	48.35	-1	3,309	-0.03%
2023/02/14	0	0.00	2	48.80	48.70	-2	3,360	-0.06%
2023/02/09	0.1	49.80	0	0.00	49.50	0.1	3,584	0.00%
2023/02/08	0	50.40	0	0.00	50.30	0	3,610	0.00%
2023/02/07	0.1	50.00	1	50.10	50.40	-0.9	3,610	-0.03%
2023/02/06	2	50.50	0	0.00	50.20	2	3,620	0.06%
2023/02/02	1	50.80	12	50.97	51.00	-11	3,538	-0.31%
2023/02/01	0	0.00	1	50.80	51.20	-1	3,466	-0.03%
2023/01/31	0	0.00	1	50.00	50.00	-1	3,418	-0.03%
2023/01/17	0.1	48.90	0.2	48.80	48.75	-0.1	3,342	0.00%
2023/01/13	7	48.99	0	0.00	48.85	7	3,331	0.21%
2023/01/12	1.1	49.67	0	0.00	49.30	1.1	3,357	0.03%
2023/01/11	4.1	50.52	8	50.37	50.20	-3.9	3,330	-0.12%
2023/01/10	9	49.88	4	50.03	50.10	5	3,233	0.15%
2023/01/09	1	48.15	1	48.30	48.35	0	3,069	0.00%
2023/01/06	2	46.55	0	0.00	46.25	2	3,021	0.07%
2023/01/05	3	47.70	1	48.00	48.05	2	3,003	0.07%
2022/12/30	2	44.85	0	0.00	44.75	2	2,972	0.07%
2022/12/28	0	0.00	2	45.85	45.60	-2	3,008	-0.07%
2022/12/27	0	0.00	1	46.75	46.60	-1	3,005	-0.03%
2022/12/13	0	0.00	3	47.53	48.25	-3	3,195	-0.09%
2022/12/12	2	45.48	0	0.00	46.10	2	3,125	0.06%
2022/12/06	1	47.75	0	0.00	47.10	1	3,142	0.03%
2022/12/02	0	0.00	0.5	47.80	47.70	-0.5	3,101	-0.02%
2022/11/23	0	0.00	40	46.00	46.00	-40	3,177	-1.26%
2022/11/18	0	0.00	20	46.40	45.75	-20	3,220	-0.62%
2022/11/17	0	0.00	45	46.35	46.50	-45	3,202	-1.41%
2022/11/15	1	46.20	1	46.00	46.20	0	3,176	0.00%
2022/11/14	1	46.00	0	0.00	46.00	1	3,231	0.03%
2022/11/09	10	43.95	10	44.15	44.25	0	3,162	0.00%
2022/11/08	10	43.10	21	42.92	42.95	-11	3,088	-0.36%
2022/11/02	1	43.15	1	42.35	42.45	0	3,087	0.00%
2022/10/21	0	0.00	1	42.55	42.15	-1	3,345	-0.03%
2022/10/13	0	0.00	3	40.55	40.55	-3	3,890	-0.08%
2022/10/11	1.1	41.64	0	0.00	41.90	1.1	3,898	0.03%
2022/10/04	0	0.00	1	42.60	43.10	-1	3,920	-0.03%
2022/10/03	0	0.00	16	41.48	41.65	-16	3,915	-0.41%
2022/09/30	0	0.00	46	41.38	41.45	-46	3,944	-1.17%
2022/09/29	0.1	40.50	160	40.96	40.90	-159.9	3,985	-4.01%	大賣/鉅額交易
2022/09/28	0	0.00	15	41.20	40.05	-15	4,056	-0.37%
2022/09/27	1	40.05	0	0.00	41.70	1	4,059	0.02%
2022/09/26	0	0.00	7	41.40	40.20	-7	4,066	-0.17%
2022/09/15	5	47.95	1	48.05	47.80	4	4,268	0.09%
2022/09/07	1	48.50	0	0.00	48.15	1	4,792	0.02%
2022/09/06	0.2	48.67	0	0.00	48.50	0.2	4,851	0.00%
2022/09/05	3	50.70	0	0.00	50.10	3	4,850	0.06%
2022/09/02	2	51.45	1	51.80	50.80	1	4,900	0.02%
2022/08/31	1	51.90	1	51.80	51.60	0	4,911	0.00%
2022/08/30	3	51.17	0	0.00	51.40	3	4,966	0.06%
2022/08/29	7	49.94	1	50.10	49.90	6	4,957	0.12%
2022/08/26	1	52.00	0	0.00	51.60	1	4,968	0.02%
2022/08/25	0	0.00	2	51.80	51.80	-2	5,039	-0.04%
2022/08/23	0	0.00	0.1	51.00	50.90	-0.1	5,206	0.00%
2022/08/22	2	51.50	1	52.50	51.30	1	5,278	0.02%
2022/08/19	123	52.89	21	52.88	52.70	102	5,298	1.93%	大買/鉅額交易
2022/08/18	3	51.60	0	0.00	51.30	3	5,309	0.06%
2022/08/17	0	0.00	0.1	52.30	52.30	-0.1	5,316	0.00%
2022/08/16	0	0.00	117	51.35	51.40	-117	5,307	-2.20%	大賣/鉅額交易
2022/08/15	2	50.50	0	0.00	51.30	2	5,343	0.04%
2022/08/12	68	49.97	1	50.50	50.40	67	5,469	1.22%
2022/08/11	0.1	49.15	0	0.00	49.10	0.1	5,628	0.00%
2022/08/10	0.1	47.15	0	0.00	47.60	0.1	5,761	0.00%
2022/08/05	1.4	48.19	1	48.15	48.35	0.4	6,018	0.01%
2022/08/04	0	0.00	1	47.50	47.50	-1	6,038	-0.02%
2022/08/02	3	47.53	2	47.60	47.50	1	6,116	0.02%
2022/08/01	2	49.13	11	49.27	49.45	-9	6,186	-0.15%
2022/07/29	0	0.00	1	49.45	49.45	-1	6,219	-0.02%
2022/07/28	2	49.50	0	0.00	48.70	2	6,266	0.03%
2022/07/27	17.1	49.53	9	49.47	49.65	8.1	6,253	0.13%
2022/07/26	6.1	53.55	4	52.73	51.60	2.1	6,171	0.03%
2022/07/25	1	51.10	0	0.00	51.60	1	5,855	0.02%
2022/07/22	1	51.50	1	51.40	51.20	0	5,928	0.00%
2022/07/21	1	51.00	1	51.30	51.70	0	6,093	0.00%
2022/07/19	1	50.60	0	0.00	50.50	1	6,239	0.02%
2022/07/14	0	0.00	1	47.75	48.55	-1	6,424	-0.02%
2022/07/13	1	47.65	0	0.00	47.35	1	6,440	0.02%
2022/07/12	2.1	47.59	2	46.43	46.10	0.1	6,520	0.00%
2022/07/11	1	48.15	1	48.65	48.55	0	6,623	0.00%
2022/07/08	0.1	48.90	1	48.90	48.50	-0.9	6,674	-0.01%
2022/07/07	0	0.00	2	45.65	47.85	-2	6,678	-0.03%
2022/07/06	1	47.45	1	45.65	45.65	0	6,726	0.00%
2022/07/01	0.1	48.93	0	0.00	47.55	0.1	6,997	0.00%
2022/06/30	0	0.00	1	51.00	50.70	-1	6,946	-0.01%
2022/06/29	1	52.60	0	0.00	52.60	1	6,934	0.01%
2022/06/28	0	0.00	1	52.50	52.40	-1	6,962	-0.01%
2022/06/24	47	51.60	48	52.08	51.00	-1	7,542	-0.01%
2022/06/23	1	49.85	1	49.65	49.45	0	7,530	0.00%
2022/06/22	28	51.26	2	51.15	49.70	26	7,538	0.34%
2022/06/21	1	50.30	26	51.80	52.00	-25	7,515	-0.33%
2022/06/20	0.6	50.02	1	50.40	49.30	-0.4	7,558	-0.01%
2022/06/17	1	52.30	0	0.00	52.10	1	7,487	0.01%
2022/06/16	1	54.50	0	0.00	53.90	1	7,518	0.01%
2022/06/14	2	56.80	0	0.00	57.40	2	7,829	0.03%
2022/06/13	1.1	57.81	0	0.00	57.50	1.1	7,996	0.01%
2022/06/10	0.1	59.70	0	59.70	59.60	0	8,249	0.00%
2022/06/09	1	60.50	0	0.00	60.70	1	8,367	0.01%
2022/06/08	2.1	61.70	0	0.00	60.40	2.1	8,512	0.02%
2022/06/07	1	61.70	1	61.90	61.90	0	8,811	0.00%
2022/06/06	1	62.20	1	62.70	62.60	0	9,027	0.00%
2022/06/02	2	62.85	1	62.40	62.30	1	9,578	0.01%
2022/05/31	6	64.08	6	63.93	63.50	0	10,685	0.00%
2022/05/30	20	64.10	22.4	64.09	64.10	-2.4	10,894	-0.02%
2022/05/27	4	63.00	0	0.00	63.00	4	11,305	0.04%
2022/05/26	4	62.93	1	63.40	62.50	3	11,909	0.03%
2022/05/25	0	0.00	1	62.60	62.60	-1	13,324	-0.01%
2022/05/24	1.1	61.81	0	0.00	61.40	1.1	13,840	0.01%
2022/05/23	1	62.50	1	63.40	62.50	0	14,306	0.00%
2022/05/20	5.1	62.74	1	63.00	63.00	4.1	15,161	0.03%
2022/05/19	7.1	62.72	2	62.95	63.80	5.1	15,365	0.03%
2022/05/18	23	61.64	23	62.18	61.80	0	15,854	0.00%
2022/05/17	5	61.80	10	61.69	62.50	-5	16,321	-0.03%
2022/05/13	3	59.10	0	0.00	59.10	3	18,237	0.02%
2022/05/12	2	58.80	2	57.80	57.50	0	18,911	0.00%
2022/05/11	1	57.70	501	57.79	58.00	-500	19,436	-2.57%	大賣/鉅額交易
2022/05/10	0	0.00	21	58.52	58.90	-21	20,231	-0.10%
2022/05/09	23.1	58.72	0	0.00	57.10	23.1	21,633	0.11%
2022/05/06	0	0.00	2	60.30	60.80	-2	22,152	-0.01%
2022/05/05	82	60.69	80	61.17	60.60	2	22,940	0.01%
2022/05/04	2	60.35	0	0.00	59.60	2	23,710	0.01%
2022/05/03	4.1	59.68	6	60.22	60.50	-1.9	24,349	-0.01%
2022/04/29	3	59.07	0	0.00	58.70	3	25,173	0.01%
2022/04/27	0	0.00	1	57.30	57.90	-1	27,075	0.00%
2022/04/26	0	59.60	2	60.00	59.20	-2	28,268	-0.01%
2022/04/25	9.3	59.65	1	59.80	59.10	8.3	29,290	0.03%
2022/04/22	2	61.90	2	62.00	62.10	0	30,060	0.00%
2022/04/21	0.1	62.40	0	0.00	62.10	0.1	30,703	0.00%
2022/04/20	1	61.90	8	62.26	62.10	-7	31,446	-0.02%
2022/04/19	47	62.77	2	63.00	62.40	45	32,364	0.14%
2022/04/18	2	63.50	0	0.00	62.30	2	33,514	0.01%
2022/04/15	2.1	63.12	1	64.00	62.90	1.1	34,592	0.00%
2022/04/14	2	65.50	0	0.00	65.50	2	35,611	0.01%
2022/04/13	1	65.50	0	0.00	65.80	1	36,100	0.00%
2022/04/12	2	65.25	1	66.10	64.80	1	36,756	0.00%
2022/04/11	6	67.18	1	66.40	65.50	5	36,704	0.01%
2022/04/08	1	68.70	0	0.00	68.60	1	36,499	0.00%
2022/04/07	1	69.50	20	69.40	68.40	-19	36,448	-0.05%
2022/04/06	2	70.05	2	70.10	70.40	0	36,319	0.00%
2022/04/01	1	70.90	2	71.00	71.20	-1	36,277	0.00%
2022/03/31	1	71.90	1	71.70	71.50	0	36,243	0.00%
2022/03/30	19	72.92	10	72.35	72.20	9	36,175	0.02%
2022/03/29	4	73.90	10	73.81	73.90	-6	35,984	-0.02%
2022/03/25	12	71.38	0	0.00	70.70	12	35,455	0.03%
2022/03/24	0	71.50	2	71.45	72.10	-2	35,367	-0.01%
2022/03/21	1	72.20	27	72.45	72.30	-26	35,157	-0.07%
2022/03/18	6	71.60	1	71.90	71.80	5	35,096	0.01%
2022/03/17	1.8	71.60	0	0.00	71.60	1.8	34,960	0.01%
2022/03/16	0	69.90	2	69.75	68.50	-2	34,790	-0.01%
2022/03/15	18	68.52	147	68.16	69.40	-129	34,637	-0.37%	大賣/鉅額交易
2022/03/14	5	71.72	5	71.84	71.20	0	34,394	0.00%
2022/03/11	85	71.47	84	71.06	71.10	1	34,263	0.00%
2022/03/10	8	71.18	163	71.85	71.00	-155	34,145	-0.45%	大賣/鉅額交易
2022/03/09	2	70.00	5	69.72	69.90	-3	33,836	-0.01%
2022/03/08	284	70.25	127	70.28	68.60	157	33,819	0.46%	大買/大賣/鉅額交易
2022/03/07	8	72.13	23.6	72.51	71.30	-15.6	33,300	-0.05%
2022/03/04	37.1	75.07	14	75.37	74.30	23.1	32,853	0.07%
2022/03/03	0	79.10	13	78.90	78.70	-13	32,178	-0.04%
2022/03/02	31	77.95	2	78.50	78.50	29	31,991	0.09%
2022/03/01	12.2	79.35	5	79.16	80.10	7.2	31,546	0.02%
2022/02/25	165	80.19	141	79.36	79.00	24	30,972	0.08%	大買/大賣/
2022/02/24	236.1	86.84	125	85.62	85.80	111.1	29,671	0.37%	大買/大賣/鉅額交易
2022/02/23	14	89.09	77	89.36	90.30	-63	29,280	-0.22%
2022/02/22	709.2	87.60	18	88.18	86.90	691.2	28,803	2.40%	大買/鉅額交易
2022/02/21	20	88.94	3	89.07	88.40	17	27,971	0.06%
2022/02/18	42.2	89.43	34	90.05	90.30	8.2	27,695	0.03%
2022/02/17	6.2	92.23	5	91.92	92.00	1.2	27,061	0.00%
2022/02/16	52.2	94.68	50	94.42	91.80	2.2	26,492	0.01%
2022/02/15	154.2	98.40	144	96.63	95.30	10.2	25,583	0.04%	大買/大賣/
2022/02/14	112	98.23	111	100.12	100.00	1	25,125	0.00%	大買/大賣/
2022/02/11	63	99.93	51	100.00	100.00	12	24,836	0.05%
2022/02/10	169	101.16	630	100.96	101.00	-461	24,267	-1.90%	大買/大賣/鉅額交易
2022/02/09	234	102.94	257	97.90	103.50	-23	23,517	-0.10%	大買/大賣/
2022/02/08	21.1	92.80	137	94.29	94.80	-116	22,098	-0.52%	大賣/鉅額交易
2022/02/07	269	93.35	202	92.32	93.40	67	21,517	0.31%	大買/大賣/
2022/01/26	88	88.91	99	89.61	90.00	-11	20,715	-0.05%
2022/01/25	200	89.16	187	90.73	86.60	13	20,009	0.06%	大買/大賣/
2022/01/24	178	91.15	99	91.13	90.80	79	19,444	0.41%	大買/
2022/01/21	18	95.07	6	92.80	91.80	12	18,561	0.06%
2022/01/20	472.5	96.96	69	94.74	96.50	403.5	17,831	2.26%	大買/鉅額交易
2022/01/19	168	94.88	164	95.69	95.90	4	16,595	0.02%	大買/大賣/
2022/01/18	60	93.43	58	92.50	91.60	2	15,243	0.01%
2022/01/17	105	93.28	107	93.41	94.20	-2	14,151	-0.01%	大買/大賣/
2022/01/14	14	88.40	20	88.59	88.00	-6	13,253	-0.05%
2022/01/13	203	92.84	193.1	91.11	88.60	9.9	12,515	0.08%	大買/大賣/
2022/01/12	173	93.16	188	93.92	92.70	-15	11,747	-0.13%	大買/大賣/
2022/01/11	309	92.08	301.1	94.15	92.70	7.9	10,845	0.07%	大買/大賣/
2022/01/10	276	93.00	270.2	91.39	94.20	5.8	9,689	0.06%	大買/大賣/
2022/01/07	90	87.42	106.1	88.46	89.10	-16.1	8,554	-0.19%	大賣/
2022/01/06	46	82.81	52.2	84.35	85.20	-6.2	7,408	-0.08%
2022/01/05	108	82.73	114.1	83.60	84.10	-6.1	6,874	-0.09%	大買/大賣/
2022/01/04	10	78.30	10	78.80	79.40	0	6,190	0.00%
2022/01/03	3	77.90	1	78.90	79.00	2	6,155	0.03%
2021/12/29	2	77.20	0	0.00	77.10	2	6,164	0.03%
2021/12/28	1	76.60	0	0.00	76.70	1	6,198	0.02%
2021/12/24	3	76.23	4	76.65	76.20	-1	6,253	-0.02%
2021/12/23	45	76.90	0	0.00	76.80	45	6,263	0.72%
2021/12/21	0.1	76.10	0	0.00	76.00	0.1	6,286	0.00%
2021/12/20	4	76.15	0	0.00	75.80	4	6,313	0.06%
2021/12/17	0	0.00	4.5	76.78	76.50	-4.5	6,360	-0.07%
2021/12/15	1	76.80	0	0.00	76.90	1	6,387	0.02%
2021/12/14	1.5	77.07	2	77.55	76.80	-0.5	6,431	-0.01%
2021/12/13	2	79.15	1	79.50	79.50	1	6,391	0.02%
2021/12/10	0	0.00	1	77.50	77.30	-1	6,414	-0.02%
2021/12/08	2	79.30	0	0.00	78.30	2	6,306	0.03%
2021/12/06	7	79.94	1	80.20	80.20	6	6,240	0.10%
2021/12/03	5	79.62	1	80.00	79.40	4	6,300	0.06%
2021/12/02	2	79.75	2.1	80.96	79.10	-0.1	6,285	0.00%
2021/12/01	0	0.00	3	78.97	79.60	-3	6,132	-0.05%
2021/11/30	0	0.00	4	77.40	77.40	-4	6,133	-0.07%
2021/11/29	1	74.70	6	75.20	75.30	-5	6,152	-0.08%
2021/11/25	42	77.60	2	78.60	78.00	40	6,182	0.65%
2021/11/24	25.5	79.45	62	78.62	78.70	-36.5	6,157	-0.59%
2021/11/23	26	81.65	25	80.74	80.20	1	6,120	0.02%
2021/11/22	2	80.60	5	81.12	80.40	-3	5,966	-0.05%
2021/11/19	2	79.40	7	79.27	79.00	-5	5,948	-0.08%
2021/11/18	1	79.50	51	79.12	79.10	-50	6,018	-0.83%
2021/11/17	0	0.00	3	79.07	78.70	-3	6,031	-0.05%
2021/11/15	4	78.00	1	77.60	77.50	3	6,384	0.05%
2021/11/12	44.1	80.33	44	77.32	77.00	0.1	6,765	0.00%
2021/11/11	72	80.12	75.2	81.01	80.90	-3.2	6,873	-0.05%
2021/11/10	86	78.83	94	79.59	80.90	-8	6,888	-0.12%
2021/11/09	9	75.82	11	75.93	75.90	-2	7,171	-0.03%
2021/11/08	2	74.75	2	75.55	76.60	0	7,199	0.00%
2021/11/05	1	76.60	2.5	76.82	76.90	-1.5	7,218	-0.02%
2021/11/03	0	0.00	3	75.73	76.10	-3	7,374	-0.04%
2021/11/02	12	76.42	0	0.00	74.80	12	7,505	0.16%
2021/11/01	4	76.35	2	76.30	76.80	2	7,560	0.03%
2021/10/29	16	73.33	13	73.00	73.00	3	7,549	0.04%
2021/10/28	6	73.33	6	73.20	73.10	0	7,627	0.00%
2021/10/27	12	72.73	12	72.92	72.90	0	7,781	0.00%
2021/10/26	1	72.40	7	72.49	71.60	-6	8,181	-0.07%
2021/10/25	0	0.00	10	72.60	72.80	-10	8,451	-0.12%
2021/10/22	10	71.80	13	72.60	72.60	-3	8,606	-0.03%
2021/10/21	2	72.80	2	71.30	71.80	0	8,948	0.00%
2021/10/20	1	72.30	2.1	72.50	72.60	-1.1	9,167	-0.01%
2021/10/19	2	71.10	12.1	72.37	72.50	-10.1	9,722	-0.10%
2021/10/18	1	70.20	0	0.00	70.20	1	9,712	0.01%
2021/10/14	11	67.60	0	0.00	67.50	11	9,735	0.11%
2021/10/12	0	0.00	11	67.90	67.90	-11	9,755	-0.11%
2021/10/06	1	68.00	1	67.00	67.00	0	9,789	0.00%
2021/10/04	10	68.40	10	67.20	67.10	0	9,757	0.00%
2021/10/01	6.5	69.22	1	68.10	68.10	5.5	9,712	0.06%
2021/09/29	1	69.70	1	69.90	70.00	0	9,686	0.00%
2021/09/28	1	71.20	0	0.00	71.20	1	9,674	0.01%
2021/09/27	5	72.70	2	72.70	72.30	3	9,687	0.03%
2021/09/24	0	0.00	11	72.42	72.40	-11	9,693	-0.11%
2021/09/23	5	69.20	0	0.00	69.60	5	9,649	0.05%
2021/09/22	15	69.73	2	70.30	69.80	13	9,632	0.13%
2021/09/16	1	71.30	0	0.00	71.10	1	9,620	0.01%
2021/09/15	3	73.30	2	73.00	71.80	1	9,620	0.01%
2021/09/14	0	0.00	2	73.55	73.80	-2	9,572	-0.02%
2021/09/13	1	73.40	0	0.00	73.10	1	9,618	0.01%
2021/09/10	1	73.10	1	73.80	73.80	0	9,745	0.00%
2021/09/09	1	72.50	2	72.70	72.80	-1	9,923	-0.01%
2021/09/08	1	73.70	0	0.00	72.00	1	10,010	0.01%
2021/09/07	2	75.60	3	74.27	74.30	-1	9,933	-0.01%
2021/09/06	2	75.70	6	75.22	74.20	-4	9,903	-0.04%
2021/09/03	11	76.66	10	76.60	76.60	1	9,837	0.01%
2021/09/02	1	78.80	0	0.00	76.80	1	9,771	0.01%
2021/09/01	3	76.73	4	77.83	78.30	-1	9,711	-0.01%
2021/08/31	0	0.00	2	77.30	77.30	-2	9,659	-0.02%
2021/08/30	4	76.45	0	0.00	76.30	4	9,577	0.04%
2021/08/26	1.2	75.97	1	75.20	75.20	0.2	9,574	0.00%
2021/08/25	2	76.05	2	76.45	76.50	0	9,540	0.00%
2021/08/24	3	74.87	1	75.30	73.90	2	9,429	0.02%
2021/08/19	29	78.16	21	75.14	74.90	8	9,186	0.09%
2021/08/18	101.1	81.94	53	81.72	81.20	48.1	8,892	0.54%	大買/
2021/08/17	8.1	84.31	5	84.60	84.00	3.1	8,497	0.04%
2021/08/16	31	81.30	31	83.06	83.90	0	8,034	0.00%
2021/08/13	52	82.42	75	81.62	81.40	-23	7,646	-0.30%
2021/08/12	5	74.50	0	0.00	76.00	5	7,064	0.07%
2021/08/10	4	77.18	2	76.20	74.90	2	7,179	0.03%
2021/08/09	30	79.40	35	77.90	77.40	-5	7,331	-0.07%
2021/08/06	2	81.70	2	80.70	80.80	0	7,261	0.00%
2021/08/05	9	85.17	3	84.70	84.00	6	7,248	0.08%
2021/08/04	0	0.00	4.2	84.46	84.40	-4.2	7,301	-0.06%
2021/08/03	2	84.30	1.5	84.43	83.50	0.5	7,288	0.01%
2021/08/02	7	83.24	12	83.77	84.30	-5	7,256	-0.07%
2021/07/30	42	83.53	46.8	82.48	82.00	-4.8	7,091	-0.07%
2021/07/29	59	82.32	60	83.28	83.80	-1	6,713	-0.02%
2021/07/28	30	79.07	30	79.67	79.40	0	6,486	0.00%
2021/07/27	2	83.05	49	83.34	81.70	-47	6,537	-0.72%
2021/07/26	14	81.04	24	81.90	82.30	-10	6,339	-0.16%
2021/07/23	71	81.74	31	79.95	80.20	40	6,147	0.65%
2021/07/22	25	75.14	4	75.05	75.20	21	5,639	0.37%
2021/07/20	1	73.60	0	0.00	72.10	1	5,685	0.02%
2021/07/19	2.1	74.96	0	0.00	74.80	2.1	5,711	0.04%
2021/07/16	15	76.63	0	0.00	76.00	15	5,860	0.26%
2021/07/15	1	75.80	0	0.00	76.00	1	6,155	0.02%
2021/07/14	2	76.30	0	76.10	75.90	2	6,469	0.03%
2021/07/13	1	78.50	0	0.00	77.50	1	6,575	0.02%
2021/07/12	0	0.00	1	78.40	78.30	-1	6,607	-0.02%
2021/07/08	0	0.00	1	77.50	77.10	-1	6,723	-0.01%
2021/07/07	1	77.30	0	0.00	77.00	1	6,822	0.01%
2021/07/06	0.1	78.10	0	0.00	78.00	0.1	6,965	0.00%
2021/07/05	0	0.00	79	79.19	79.10	-79	7,200	-1.10%
2021/07/02	55	77.95	0	0.00	77.80	55	7,272	0.76%
2021/07/01	0	0.00	55	76.84	76.70	-55	7,342	-0.75%
2021/06/29	1	77.30	0	0.00	77.50	1	7,484	0.01%
2021/06/28	1	78.40	11	78.29	78.20	-10	7,517	-0.13%
2021/06/24	0	79.40	14	79.92	79.70	-14	7,529	-0.19%
2021/06/23	0	0.00	2	79.60	79.40	-2	7,520	-0.03%
2021/06/22	2	79.05	0	0.00	79.40	2	7,527	0.03%
2021/06/21	30	79.70	34	79.76	79.70	-4	7,593	-0.05%
2021/06/18	30.5	80.05	29	78.25	78.20	1.5	7,613	0.02%
2021/06/17	5	78.64	7	79.57	80.00	-2	7,505	-0.03%
2021/06/15	1	76.90	1	77.50	77.50	0	7,667	0.00%
2021/06/11	10	75.50	64	75.85	76.30	-54	7,731	-0.70%
2021/06/09	11	75.84	10	74.60	74.60	1	7,867	0.01%
2021/06/08	1	78.00	7	77.06	76.10	-6	7,877	-0.08%
2021/06/07	2	76.90	1	76.80	77.00	1	7,884	0.01%
2021/06/04	2	75.50	0	0.00	75.10	2	7,892	0.03%
2021/06/03	21	76.76	22	76.84	76.50	-1	7,972	-0.01%
2021/06/02	10	75.30	12	75.94	76.30	-2	8,151	-0.02%
2021/06/01	19	76.43	15	76.48	75.90	4	8,275	0.05%
2021/05/31	10	75.60	2	76.15	75.50	8	8,555	0.09%
2021/05/28	0	0.00	1	75.30	76.00	-1	9,043	-0.01%
2021/05/27	1	73.70	4	72.83	73.10	-3	9,086	-0.03%
2021/05/26	5	72.78	29	72.89	73.10	-24	9,156	-0.26%
2021/05/21	0	0.00	3	69.20	69.30	-3	9,384	-0.03%
2021/05/20	5	68.78	5	69.34	69.10	0	9,449	0.00%
2021/05/17	8.1	66.11	14.1	64.55	64.80	-6	9,396	-0.06%
2021/05/14	7.1	63.58	7	61.10	61.80	0.1	9,156	0.00%
2021/05/13	1.1	61.19	1	61.40	61.80	0.1	9,102	0.00%
2021/05/12	12	64.38	5	65.72	64.20	7	9,007	0.08%
2021/05/11	15	73.92	0	0.00	71.20	15	8,858	0.17%
2021/05/10	6	75.70	6	76.15	76.30	0	8,857	0.00%
2021/05/07	8	73.61	15	75.00	74.90	-7	8,907	-0.08%
2021/05/06	11	73.37	1	73.60	72.90	10	9,028	0.11%
2021/05/04	1	75.00	3	75.50	73.00	-2	9,100	-0.02%
2021/05/03	10.1	77.82	10	78.60	77.90	0.1	9,052	0.00%
2021/04/29	1	81.20	0	0.00	80.80	1	9,174	0.01%
2021/04/28	4	81.20	29	81.98	81.30	-25	9,278	-0.27%
2021/04/27	3	82.00	2	81.90	81.70	1	9,791	0.01%
2021/04/26	1	82.50	1	82.20	82.10	0	9,888	0.00%
2021/04/23	5	83.00	0.2	83.30	82.70	4.8	9,983	0.05%
2021/04/22	2	83.15	0	0.00	82.30	2	10,015	0.02%
2021/04/21	20.1	84.90	56	83.67	83.40	-35.9	9,934	-0.36%
2021/04/20	27.1	85.87	17.2	85.97	86.00	9.9	9,803	0.10%
2021/04/19	3	84.07	11	83.68	84.00	-8	9,789	-0.08%
2021/04/16	15	81.95	0	0.00	81.90	15	9,788	0.15%
2021/04/14	22	81.75	31	80.66	81.20	-9	10,053	-0.09%
2021/04/13	1	81.90	0	0.00	81.60	1	10,045	0.01%
2021/04/12	1	83.40	1.4	83.84	82.30	-0.4	10,087	0.00%
2021/04/09	2	84.25	11	84.45	83.60	-9	10,053	-0.09%
2021/04/08	0	0.00	3.2	83.01	82.90	-3.2	9,934	-0.03%
2021/04/07	3.1	82.57	12	82.55	82.70	-8.9	9,982	-0.09%
2021/04/01	11.2	81.70	10	82.00	81.70	1.2	10,090	0.01%
2021/03/31	1.3	82.42	0	0.00	82.10	1.3	10,134	0.01%
2021/03/30	0.5	83.40	0.7	83.30	83.00	-0.2	10,210	0.00%
2021/03/29	11	83.89	10	84.30	83.50	1	10,311	0.01%
2021/03/26	0	0.00	2	83.90	84.30	-2	10,426	-0.02%
2021/03/25	0.2	83.40	0	0.00	83.00	0.2	10,576	0.00%
2021/03/24	4	83.03	0	0.00	83.10	4	10,717	0.04%
2021/03/23	24	84.63	23.7	84.21	84.10	0.3	10,757	0.00%
2021/03/22	0	0.00	2	83.70	84.50	-2	10,753	-0.02%
2021/03/19	28.4	83.92	12	83.75	83.70	16.4	10,853	0.15%
2021/03/18	0	0.00	1	85.60	85.70	-1	10,791	-0.01%
2021/03/17	32.5	85.66	32	84.83	84.80	0.5	10,871	0.00%
2021/03/16	6.5	84.55	38	84.77	85.00	-31.5	10,968	-0.29%
2021/03/15	30	85.00	12	85.44	84.70	18	11,109	0.16%
2021/03/12	2	83.70	0	0.00	83.70	2	11,217	0.02%
2021/03/11	0	0.00	1	83.40	83.80	-1	11,408	-0.01%
2021/03/09	11	82.69	18	81.53	82.30	-7	11,808	-0.06%
2021/03/08	68	84.26	104	84.61	83.10	-36	11,923	-0.30%	大賣/
2021/03/05	75	86.16	82	86.77	86.00	-7	11,813	-0.06%
2021/03/04	67	87.88	27	87.99	88.00	40	11,800	0.34%
2021/03/03	93	87.91	83	87.64	86.90	10	11,497	0.09%
2021/03/02	45	85.85	40	85.20	84.70	5	10,728	0.05%
2021/02/26	8	84.83	2	85.55	85.80	6	10,785	0.06%
2021/02/25	3	86.10	2	85.70	86.10	1	10,882	0.01%
2021/02/24	2	86.50	2	85.65	85.50	0	10,861	0.00%
2021/02/23	1	85.60	4	85.23	85.50	-3	10,941	-0.03%
2021/02/22	2	84.90	4.2	85.31	85.20	-2.2	11,050	-0.02%
2021/02/19	40	84.70	41	84.02	84.00	-1	11,093	-0.01%
2021/02/18	52	83.68	50.5	83.80	83.80	1.5	11,244	0.01%
2021/02/17	13	81.57	15.5	83.27	84.20	-2.5	11,427	-0.02%
2021/02/04	3	80.47	0	0.00	80.00	3	11,811	0.03%
2021/02/02	21	80.80	35.5	81.38	81.20	-14.5	12,580	-0.12%
2021/02/01	6	80.37	3	80.50	80.80	3	12,892	0.02%
2021/01/29	3	82.50	20	83.90	82.50	-17	13,188	-0.13%
2021/01/28	23	83.16	4	82.90	83.10	19	13,491	0.14%
2021/01/27	4	83.65	1	83.30	84.90	3	13,657	0.02%
2021/01/26	11.2	84.79	2	84.10	83.80	9.2	14,290	0.06%
2021/01/25	47	85.94	44	86.34	86.20	3	14,724	0.02%
2021/01/22	19	87.28	9	87.31	88.30	10	15,040	0.07%
2021/01/21	9	85.74	6	86.32	85.20	3	14,644	0.02%
2021/01/20	70	87.67	72	85.38	85.00	-2	14,981	-0.01%
2021/01/19	23	82.59	67	83.42	84.00	-44	12,243	-0.36%
2021/01/18	3	81.27	18	81.06	82.30	-15	12,257	-0.12%
2021/01/15	40	81.95	2	80.60	79.90	38	12,353	0.31%
2021/01/14	5.3	80.95	3	81.23	82.30	2.3	13,122	0.02%
2021/01/13	34	80.59	37	81.33	80.50	-3	14,496	-0.02%
2021/01/12	17	79.02	5	78.60	77.40	12	15,443	0.08%
2021/01/11	26	83.72	75	83.81	82.80	-49	13,101	-0.37%
2021/01/08	14.1	84.44	6	84.93	84.50	8.1	15,124	0.05%