佳醫 (4104)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▲0.3
漲幅
+0.33%
成交量
150張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	89.70	0	0.00	90.20	10	294	3.40%
2024/05/23	10	90.00	0	0.00	90.00	10	300	3.33%
2024/05/22	0	0.00	0.6	90.80	90.50	-0.6	297	-0.20%
2024/05/21	0.2	91.70	0	0.00	90.80	0.2	297	0.05%
2024/05/20	0.2	91.10	0.1	91.20	91.30	0.1	297	0.04%
2024/05/17	0.1	90.70	0	0.00	90.70	0.1	297	0.02%
2024/05/14	10.1	90.31	0	0.00	90.50	10.1	300	3.36%
2024/05/13	0.1	91.20	0	0.00	90.80	0.1	298	0.03%
2024/05/03	0	0.00	0.1	92.60	91.90	-0.1	292	-0.03%
2024/04/19	1	89.60	0	0.00	90.00	1	280	0.36%
2024/04/17	1	94.80	0	0.00	94.60	1	259	0.39%
2024/04/16	4	94.70	0	0.00	94.00	4	254	1.57%
2024/04/08	0	97.40	0.1	97.60	97.10	-0.1	224	-0.04%
2024/03/26	0	0.00	0.1	94.80	94.40	-0.1	207	-0.05%
2024/03/11	1	92.80	0	0.00	92.80	1	186	0.54%
2024/03/07	5	89.50	0	0.00	89.60	5	167	2.99%
2024/03/06	10	89.95	0	0.00	89.80	10	164	6.07%
2024/03/04	0	91.70	0	0.00	90.30	0	159	0.00%
2024/03/01	1.1	89.21	0	0.00	91.20	1.1	153	0.69%
2024/02/26	4	87.90	0	0.00	88.50	4	139	2.87%
2024/02/23	10	87.90	0	0.00	87.80	10	136	7.30%
2024/02/20	0	88.20	0	0.00	88.30	0	136	0.02%
2024/02/15	0	86.90	0	0.00	86.80	0	136	0.00%
2023/12/15	0.3	88.50	0	0.00	88.40	0.3	160	0.16%
2023/11/17	0.3	86.80	0	0.00	86.50	0.3	153	0.16%
2023/11/06	0	0.00	0.2	87.50	87.50	-0.2	169	-0.10%
2023/10/19	0.1	85.20	0	0.00	84.90	0.1	219	0.05%
2023/10/12	2	86.15	0	0.00	86.50	2	258	0.77%
2023/09/27	1	88.50	0	0.00	88.40	1	334	0.30%
2023/09/12	0.2	89.00	0	0.00	89.30	0.2	496	0.04%
2023/08/22	0.3	90.50	0	0.00	89.90	0.3	561	0.04%
2023/08/10	0.3	90.60	0	0.00	90.20	0.3	593	0.04%
2023/08/08	0.3	91.30	0	0.00	90.50	0.3	601	0.04%
2023/08/02	0.3	90.10	0	0.00	89.80	0.3	629	0.04%
2023/07/24	0	93.20	0	0.00	92.00	0	719	0.00%
2023/07/18	0.3	96.50	0	0.00	95.60	0.3	693	0.04%
2023/07/13	0.3	95.10	0	0.00	94.60	0.3	687	0.04%
2023/07/07	0	0.00	1	101.00	102.00	-1	685	-0.15%
2023/07/03	0	0.00	0.1	100.50	100.50	-0.1	665	-0.02%
2023/06/30	0.1	99.60	0	0.00	99.70	0.1	649	0.02%
2023/06/29	1	100.00	0	0.00	100.00	1	602	0.17%
2023/06/07	0	0.00	4.1	94.87	95.00	-4.1	572	-0.72%
2023/05/31	0	0.00	1	91.40	91.20	-1	562	-0.18%
2023/05/26	1	91.10	0	0.00	90.60	1	581	0.17%
2023/05/24	2	92.55	1	92.70	92.90	1	590	0.17%
2023/05/19	1	91.60	0.1	92.10	91.50	0.9	609	0.15%
2023/05/18	1	93.10	0.1	93.10	93.00	0.9	604	0.15%
2023/05/16	0	0.00	0.2	91.60	91.10	-0.2	597	-0.03%
2023/05/15	0	0.00	0.1	90.70	90.70	-0.1	605	-0.01%
2023/05/10	0	0.00	0.5	93.34	93.00	-0.5	602	-0.08%
2023/05/05	2	96.60	0	0.00	93.50	2	603	0.33%
2023/05/03	5	93.50	5	94.14	95.70	0	565	0.00%
2023/04/28	0	0.00	0	87.20	87.30	0	519	0.00%
2023/04/19	0	86.60	0	0.00	86.30	0	517	0.00%
2023/04/18	0	0.00	0.1	86.00	85.40	-0.1	515	-0.02%
2023/04/14	0	85.80	0	0.00	85.50	0	503	0.00%
2023/03/02	0.1	79.00	0	0.00	79.00	0.1	435	0.02%
2023/03/01	0	0.00	0.1	78.00	77.70	-0.1	429	-0.01%
2023/02/17	0	0.00	0.1	74.80	75.50	-0.1	372	-0.01%
2023/01/17	0	0.00	1.4	70.29	70.00	-1.4	271	-0.52%
2023/01/16	0	0.00	1	69.00	69.70	-1	269	-0.37%
2023/01/03	0	0.00	0.2	68.50	68.00	-0.2	259	-0.06%
2022/12/28	0	0.00	0.7	69.46	69.20	-0.7	239	-0.29%
2022/12/21	0.1	66.60	0	0.00	66.30	0.1	223	0.04%
2022/12/19	1	69.00	0	0.00	67.60	1	222	0.45%
2022/12/15	0	0.00	0.2	66.40	66.30	-0.2	206	-0.07%
2022/12/14	0	0.00	0.2	66.28	65.70	-0.2	208	-0.10%
2022/12/13	0	0.00	0.1	66.00	65.70	-0.1	207	-0.05%
2022/12/12	0	0.00	1	66.80	66.50	-1	202	-0.49%
2022/12/08	0.3	64.60	0	0.00	64.80	0.3	197	0.15%
2022/11/01	0.1	61.60	0	0.00	61.40	0.1	226	0.02%
2022/10/27	0.1	61.30	0	0.00	61.20	0.1	228	0.04%
2022/10/13	1	63.10	0	0.00	63.10	1	216	0.46%
2022/09/13	1	67.00	0	0.00	66.80	1	239	0.42%
2022/08/30	0.1	67.10	0	0.00	67.20	0.1	239	0.04%
2022/07/21	0.1	63.60	0	0.00	63.60	0.1	319	0.03%
2022/06/10	0	0.00	0.1	68.00	68.80	-0.1	466	-0.02%
2022/05/27	0	0.00	0.4	67.10	67.10	-0.4	499	-0.08%
2022/05/11	0	0.00	3	67.77	67.70	-3	499	-0.60%
2022/05/10	0	0.00	2.1	66.81	67.20	-2.1	497	-0.42%
2022/04/27	0	0.00	3	67.97	68.00	-3	425	-0.71%
2022/04/26	0	0.00	4	68.23	69.00	-4	411	-0.97%
2022/04/25	1	71.00	0	0.00	67.50	1	397	0.25%
2022/04/07	0	0.00	1	67.20	67.50	-1	308	-0.32%
2022/03/18	0	0.00	1	64.60	64.90	-1	227	-0.44%
2022/02/23	0	0.00	1	59.30	59.50	-1	127	-0.79%
2022/02/22	0	0.00	1	58.40	58.80	-1	123	-0.81%
2022/02/07	1	57.50	0	0.00	57.80	1	118	0.85%
2022/01/10	0	0.00	0	57.30	57.30	0	123	0.00%
2021/12/28	0.1	57.40	0	0.00	57.50	0.1	125	0.08%
2021/12/21	0	0.00	0	57.10	57.10	0	127	-0.03%
2021/11/25	0	0.00	1	57.70	57.70	-1	126	-0.79%
2021/11/22	0	0.00	1	57.80	57.70	-1	125	-0.79%
2021/11/11	0.1	56.50	0	0.00	57.40	0.1	118	0.08%
2021/10/21	0	0.00	1	56.20	56.20	-1	153	-0.65%
2021/10/08	0.1	55.40	0	0.00	55.30	0.1	168	0.03%
2021/09/16	1	55.50	0	0.00	55.40	1	195	0.51%
2021/09/13	0	55.40	0	0.00	55.30	0	197	0.01%
2021/08/24	0	54.90	0	0.00	54.70	0	203	0.01%
2021/08/23	0.1	55.00	0	0.00	54.60	0.1	204	0.02%
2021/08/18	0	0.00	1	54.60	55.00	-1	207	-0.48%
2021/08/17	0.1	55.10	0	0.00	54.70	0.1	207	0.02%
2021/08/16	0.3	55.00	0	0.00	54.60	0.3	208	0.14%
2021/08/11	0.1	55.50	0	0.00	55.20	0.1	209	0.05%
2021/08/10	0.1	55.70	0	0.00	55.20	0.1	209	0.02%
2021/08/04	0.2	56.20	0	0.00	56.00	0.2	235	0.08%
2021/07/30	0	56.00	0	0.00	56.00	0	239	0.01%
2021/07/13	1	58.00	0	0.00	58.00	1	247	0.40%
2021/07/01	1	58.60	0	0.00	58.60	1	265	0.38%
2021/06/08	0.1	58.00	0	0.00	57.60	0.1	310	0.03%
2021/06/02	0	57.60	0	0.00	57.60	0	315	0.00%
2021/05/19	1	56.40	0	0.00	56.40	1	317	0.31%
2021/05/13	1.2	56.70	0	0.00	56.60	1.2	310	0.37%
2021/05/12	2.3	56.26	0	0.00	56.90	2.3	306	0.75%
2021/05/11	1	58.20	0	0.00	58.00	1	289	0.35%
2021/05/05	4	58.15	0	0.00	58.30	4	281	1.42%
2021/05/04	0.2	58.25	0	0.00	57.90	0.2	278	0.07%
2021/04/27	0	0.00	1	59.20	59.40	-1	266	-0.38%
2021/04/23	0.1	58.30	0	0.00	58.40	0.1	255	0.04%
2021/04/22	0.2	59.20	0	0.00	58.60	0.2	257	0.08%
2021/04/12	1	58.70	0	0.00	58.60	1	254	0.39%
2021/04/08	0	0.00	2	58.40	58.20	-2	258	-0.77%
2021/04/06	0	0.00	1	58.80	58.40	-1	250	-0.40%
2021/03/31	1	59.00	0	0.00	58.80	1	247	0.40%
2021/03/29	3	58.60	0	0.00	58.60	3	243	1.23%
2021/03/19	1	57.90	1	57.90	57.90	0	239	0.01%
2021/03/16	1	57.80	1	57.70	57.80	0	235	0.00%
2021/03/15	1	57.80	0	0.00	57.80	1	235	0.43%
2021/03/12	0.6	56.28	0	0.00	55.90	0.6	218	0.27%
2021/03/11	0.4	56.26	0	0.00	56.20	0.4	218	0.17%
2021/03/02	0	0.00	0	55.40	55.40	0	220	0.00%
2021/02/24	0	0.00	1	56.00	55.80	-1	221	-0.45%
2021/01/06	0	0.00	1	55.90	55.80	-1	210	-0.47%
2020/12/15	1	56.50	0	0.00	56.10	1	198	0.50%
2020/11/26	0	0.00	2	57.10	57.00	-2	212	-0.94%
2020/11/10	1	57.00	0	0.00	56.90	1	251	0.40%
2020/10/21	0	0.00	0	57.00	57.00	0	356	0.00%
2020/10/07	1	55.80	0	0.00	55.90	1	405	0.25%
2020/10/06	1	55.90	0	0.00	55.90	1	412	0.24%
2020/08/18	1	57.90	0	0.00	58.20	1	655	0.15%
2020/08/12	0	0.00	1	56.20	56.10	-1	675	-0.15%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/07/17	1	60.50	0	0.00	60.40	1	636	0.16%
2020/06/29	0	0.00	0.2	59.40	59.40	-0.2	520	-0.03%
2020/05/13	1	54.40	0	0.00	54.90	1	352	0.28%
2020/04/17	0	52.70	0	0.00	52.60	0	312	0.00%
2020/04/08	0	0.00	2	51.40	51.50	-2	312	-0.64%
2020/03/27	0	0.00	1	50.40	50.10	-1	307	-0.32%
2020/03/23	0	0.00	5	48.00	48.50	-5	302	-1.65%
2020/03/17	1	49.50	0	0.00	49.60	1	291	0.34%
2020/03/13	0	0.00	10	49.65	50.60	-10	277	-3.61%
2020/02/03	0	0.00	10	52.80	52.90	-10	269	-3.72%
2019/12/26	1	53.50	0	0.00	53.90	1	231	0.43%
2019/12/17	0	0.00	1	53.80	53.80	-1	234	-0.43%
2019/07/30	0	0.00	4	49.70	49.75	-4	365	-1.10%
2019/07/19	0	0.00	1	54.80	54.90	-1	268	-0.37%
2019/07/04	4	51.90	0	0.00	52.10	4	183	2.19%
2019/05/20	0	0.00	1	50.30	49.90	-1	166	-0.60%
2019/04/11	0	0.00	1	49.65	49.40	-1	205	-0.49%
2019/03/21	0	0.00	1	48.80	48.90	-1	175	-0.57%
2019/03/20	1	47.95	0	0.00	48.10	1	166	0.60%
2019/03/07	1	48.25	1	48.10	48.10	0	165	0.00%
2019/01/30	1	48.45	0	0.00	48.30	1	145	0.69%
2019/01/29	1	48.35	0	0.00	48.20	1	142	0.70%
2019/01/14	1	47.75	1	47.60	47.70	0	134	0.00%
2018/10/17	0	0.00	1	45.15	45.00	-1	255	-0.39%
2018/10/01	1	47.40	0	0.00	47.80	1	293	0.34%
2018/09/21	0	0.00	1	48.20	47.70	-1	313	-0.32%
2018/08/27	0	0.00	5	47.30	47.40	-5	417	-1.20%
2018/08/24	2	47.20	0	0.00	47.15	2	422	0.47%
2018/08/17	0	0.00	10	47.50	47.55	-10	453	-2.20%
2018/08/10	1	48.30	0	0.00	48.15	1	457	0.22%
2018/07/17	5	51.00	0	0.00	51.10	5	798	0.63%
2018/07/13	10	51.14	0	0.00	51.20	10	798	1.25%
2018/07/10	0	0.00	1	49.50	49.60	-1	776	-0.13%
2018/07/09	1	49.30	0	0.00	49.45	1	777	0.13%
2018/06/13	0	0.00	6	52.03	51.90	-6	967	-0.62%
2018/06/12	0	0.00	1	50.70	50.70	-1	918	-0.11%
2018/06/04	1	50.50	0	0.00	50.60	1	897	0.11%
2018/05/31	1	50.20	1	50.70	50.70	0	887	0.00%
2018/05/30	0	0.00	1	50.00	50.20	-1	882	-0.11%
2018/05/28	0	0.00	4	49.88	50.00	-4	868	-0.46%
2018/05/25	2	50.75	0	0.00	50.40	2	857	0.23%
2018/05/24	0	0.00	1	50.80	50.80	-1	851	-0.12%
2018/05/09	1	51.50	0	0.00	51.50	1	762	0.13%
2018/05/04	1	49.05	1	49.60	50.50	0	598	0.00%
2018/05/03	1	49.20	21	48.95	49.20	-20	555	-3.60%
2018/05/02	21	49.37	0	0.00	49.20	21	521	4.02%
2018/04/30	2	48.98	0	0.00	49.10	2	514	0.39%
2018/04/23	1	49.75	0	0.00	50.00	1	478	0.21%
2018/04/10	0	0.00	10	49.23	48.90	-10	445	-2.24%
2018/04/09	0	0.00	5	49.70	49.65	-5	426	-1.17%
2018/04/03	6	48.18	0	0.00	48.20	6	373	1.61%
2018/04/02	4	48.35	0	0.00	48.20	4	367	1.09%
2018/03/28	0	0.00	1	47.10	47.60	-1	292	-0.34%
2018/03/27	5	47.10	0	0.00	46.75	5	266	1.87%
2018/03/23	1	45.60	0	0.00	45.75	1	240	0.41%
2018/03/20	1	46.85	0	0.00	46.55	1	225	0.44%
2018/01/29	0	45.85	0	0.00	45.85	0	277	0.00%
2018/01/09	0	0.00	1	45.20	45.15	-1	220	-0.45%