邦特 (4107)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
51張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	132.00	130.50	0	170	0.00%
2024/06/20	1	131.50	0	0.00	132.00	1	173	0.58%
2024/06/07	0	0.00	1	130.00	129.00	-1	195	-0.51%
2024/05/21	0	0.00	1	126.50	127.00	-1	243	-0.41%
2024/05/20	1	130.00	0	131.00	129.50	1	240	0.41%
2024/04/18	0	0.00	0	126.50	126.00	0	214	0.00%
2024/04/17	1	122.00	0	0.00	124.50	1	212	0.47%
2024/04/11	0	126.00	0	0.00	125.00	0	199	0.00%
2024/04/09	0	0.00	1	124.00	123.50	-1	198	-0.50%
2024/04/08	1	124.00	0	0.00	123.50	1	202	0.49%
2024/03/29	2.9	126.00	0	0.00	126.00	2.9	196	1.48%
2024/03/28	0	0.00	0	125.00	126.00	0	194	0.00%
2024/03/12	0	0.00	0	121.00	120.50	0	149	-0.01%
2024/03/08	0	0.00	0	116.00	116.00	0	138	-0.01%
2024/03/01	0	0.00	0.2	119.00	117.50	-0.2	128	-0.16%
2024/02/27	0	0.00	1	118.50	120.00	-1	119	-0.83%
2024/02/26	1	115.00	0	116.00	117.50	1	115	0.86%
2024/02/22	0	0.00	0	114.50	114.50	0	125	-0.01%
2024/02/21	0	0.00	0	114.00	114.00	0	139	-0.01%
2024/02/19	0	0.00	0	114.50	113.50	0	165	-0.01%
2024/02/16	0	0.00	0.6	114.00	114.50	-0.6	171	-0.35%
2024/02/15	0	0.00	0	114.00	115.00	0	180	-0.01%
2024/02/01	0	0.00	0	111.50	111.50	0	185	-0.01%
2024/01/30	0	0.00	0	113.50	112.50	0	192	-0.01%
2024/01/26	0	0.00	0	113.00	113.00	0	192	-0.01%
2024/01/24	0	0.00	2	114.00	113.50	-2	191	-1.05%
2024/01/22	0	0.00	0	111.00	110.50	0	188	-0.01%
2024/01/11	0	0.00	0	110.50	112.50	0	183	-0.01%
2024/01/02	0.2	113.00	1.3	112.38	113.50	-1.1	176	-0.62%
2023/12/15	0.4	108.00	0	0.00	107.50	0.4	170	0.25%
2023/12/14	0.1	109.00	0	0.00	107.50	0.1	171	0.08%
2023/12/08	0.2	109.50	0	0.00	109.50	0.2	175	0.09%
2023/12/04	1	110.00	0	0.00	110.50	1	173	0.58%
2023/11/29	0	0.00	0	110.50	110.50	0	168	-0.01%
2023/11/22	0	0.00	0	109.00	108.00	0	161	-0.01%
2023/11/21	0	0.00	0	108.00	108.00	0	155	-0.01%
2023/11/16	0.1	105.00	0	0.00	104.50	0.1	116	0.07%
2023/11/08	0	104.00	0	0.00	103.50	0	82	0.01%
2023/11/06	0.1	104.00	0	0.00	103.50	0.1	74	0.15%
2023/10/17	0.1	106.50	0	0.00	106.50	0.1	91	0.05%
2023/10/03	0.1	107.50	0	0.00	107.00	0.1	110	0.05%
2023/09/28	0	106.00	0	0.00	106.00	0	121	0.00%
2023/09/25	0	0.00	0	105.00	107.00	0	124	0.00%
2023/09/19	0.1	107.00	0	0.00	106.00	0.1	124	0.04%
2023/09/13	2	108.50	0	0.00	107.50	2	120	1.66%
2023/09/06	0	108.50	0	0.00	108.50	0	122	0.02%
2023/09/01	0	109.50	0	0.00	109.00	0	126	0.02%
2023/08/29	0	111.00	0	0.00	111.50	0	126	0.02%
2023/08/28	0.1	111.00	0	0.00	110.50	0.1	125	0.06%
2023/07/27	0	0.00	9	113.50	113.50	-9	133	-6.74%
2023/07/24	0	115.00	0	0.00	113.50	0	130	0.00%
2023/05/29	0	0.00	0	113.50	114.50	0	175	0.00%
2023/05/19	0	0.00	0	114.00	113.50	0	196	-0.02%
2023/05/15	0	0.00	0	113.50	113.00	0	202	-0.01%
2023/05/08	0	0.00	0.1	116.50	116.00	-0.1	220	-0.02%
2023/05/05	0	0.00	0.1	116.00	116.00	-0.1	223	-0.02%
2023/04/27	0	0.00	0	113.00	113.50	0	228	0.00%
2023/04/26	0	114.00	0	0.00	113.50	0	228	0.00%
2023/04/25	0	0.00	0.1	113.50	112.00	-0.1	228	-0.04%
2023/04/24	0	113.00	0	113.50	113.50	0	226	-0.02%
2023/04/21	0	0.00	0.1	114.00	113.00	-0.1	225	-0.03%
2023/04/20	0	0.00	0.2	115.00	114.50	-0.2	224	-0.08%
2023/04/18	0	0.00	5	115.50	116.00	-5	224	-2.23%
2023/03/30	3	112.00	0	0.00	111.50	3	222	1.35%
2023/03/28	2	112.50	0	0.00	112.00	2	228	0.88%
2023/03/07	0	0.00	0.1	121.00	120.00	-0.1	244	-0.04%
2023/03/02	0	0.00	0.1	120.00	119.50	-0.1	245	-0.04%
2023/03/01	0	0.00	0.1	120.00	119.50	-0.1	240	-0.02%
2023/02/23	0	0.00	7	115.50	115.00	-7	226	-3.08%
2023/02/14	3	112.00	0	0.00	111.50	3	208	1.44%
2023/02/02	1	111.00	0	0.00	111.00	1	180	0.55%
2022/12/22	0	0.00	1	113.50	114.00	-1	185	-0.54%
2022/12/21	0	0.00	1	112.50	112.00	-1	184	-0.54%
2022/12/20	1	115.50	0	0.00	110.50	1	186	0.54%
2022/12/12	3	114.50	0	0.00	114.00	3	173	1.72%
2022/11/23	0	0.00	1	112.00	112.50	-1	211	-0.47%
2022/11/22	0	114.00	0	0.00	111.00	0	210	0.00%
2022/11/17	0	0.00	2	112.75	113.00	-2	214	-0.93%
2022/11/11	1	115.00	0	0.00	112.00	1	215	0.46%
2022/11/08	1	113.00	0	0.00	113.50	1	216	0.46%
2022/11/03	1	111.00	0	0.00	112.50	1	219	0.46%
2022/10/27	0	107.50	0	0.00	106.50	0	219	0.00%
2022/10/26	0	0.00	1	106.50	106.50	-1	218	-0.46%
2022/10/21	1	105.50	0	0.00	105.00	1	219	0.46%
2022/10/19	0	110.00	0	0.00	106.50	0	216	0.01%
2022/10/05	1	118.50	0	0.00	117.50	1	199	0.50%
2022/09/29	0	0.00	1	114.50	114.00	-1	194	-0.51%
2022/09/22	0	0.00	0.3	118.00	119.50	-0.3	182	-0.14%
2022/09/15	0	0.00	0	121.00	120.00	0	179	-0.02%
2022/09/12	2	121.00	0.1	121.00	122.50	2	171	1.14%
2022/09/08	0	0.00	0.1	121.92	122.00	-0.1	170	-0.07%
2022/09/07	0	0.00	0	119.00	119.50	0	162	-0.02%
2022/09/06	0	0.00	2.2	119.47	124.50	-2.2	157	-1.39%
2022/09/05	0	0.00	0	118.00	119.00	0	137	-0.02%
2022/08/25	0	0.00	0	115.00	115.50	0	112	-0.01%
2022/08/03	0	106.50	0	0.00	106.00	0	86	0.01%
2022/07/22	0	107.40	0	0.00	106.50	0	85	0.01%
2022/07/15	0	106.00	0	0.00	105.00	0	86	0.01%
2022/07/13	0	107.67	0	0.00	105.00	0	87	0.03%
2022/07/12	0.1	113.83	0	0.00	105.00	0.1	88	0.07%
2022/07/06	0	107.50	0	0.00	107.00	0	87	0.01%
2022/07/05	0	107.00	0	0.00	107.00	0	87	0.01%
2022/07/01	0	108.00	0	0.00	106.50	0	89	0.01%
2022/06/30	0	111.00	0	0.00	108.00	0	90	0.01%
2022/06/17	0	109.50	0	0.00	110.50	0	84	0.04%
2022/06/15	0	0.00	0	115.50	116.00	0	81	-0.04%
2022/06/09	0	113.00	0	0.00	112.00	0	78	0.03%
2022/06/08	0.1	113.50	0	0.00	113.00	0.1	79	0.13%
2022/06/07	0	114.00	0	0.00	113.00	0	78	0.02%
2022/06/06	0	110.50	0	0.00	108.00	0	76	0.02%
2022/05/26	1	106.50	0	0.00	106.00	1	82	1.22%
2022/05/20	0	109.00	0	0.00	108.00	0	82	0.02%
2022/05/16	0	108.00	0	0.00	106.50	0	91	0.02%
2022/05/09	0	109.10	0	0.00	107.00	0	107	0.02%
2022/05/03	0	110.50	0	0.00	108.50	0	110	0.01%
2022/04/28	0	109.50	0	0.00	110.00	0	113	0.01%
2022/04/27	0	110.00	0	0.00	110.00	0	116	0.01%
2022/04/12	0	114.00	0	0.00	111.00	0	129	0.01%
2022/04/11	0	111.25	0	0.00	109.50	0	129	0.02%
2022/03/18	0	106.00	0	0.00	107.00	0	125	0.02%
2022/03/16	9	104.50	0	0.00	103.00	9	124	7.23%
2022/03/15	0	104.50	0	0.00	103.00	0	126	0.01%
2022/03/09	0	102.00	0	0.00	102.00	0	130	0.02%
2022/03/07	1	106.00	1	104.00	104.50	0	133	0.01%
2022/02/25	0	108.00	0	0.00	107.50	0	130	0.01%
2022/02/18	0	107.00	0	0.00	107.50	0	129	0.01%
2022/02/17	0	108.00	0	0.00	107.00	0	130	0.02%
2022/02/15	0	110.50	0	0.00	109.50	0	128	0.01%
2022/02/14	0	110.50	0	0.00	110.00	0	124	0.01%
2022/02/10	0	110.50	0	0.00	110.00	0	118	0.02%
2022/02/09	0	114.50	0	0.00	111.50	0	118	0.01%
2022/02/07	0	114.00	0	0.00	113.50	0	120	0.03%
2021/12/01	0	0.00	1	108.00	109.00	-1	175	-0.57%
2021/11/30	1	108.00	0	0.00	107.50	1	174	0.57%
2021/11/29	0	0.00	1	108.00	107.50	-1	176	-0.57%
2021/11/26	0	109.00	0	0.00	108.00	0	179	0.01%
2021/11/11	0	0.00	0.1	112.50	112.00	-0.1	184	-0.05%
2021/11/08	0	0.00	0	111.00	114.50	0	185	-0.01%
2021/11/03	0	108.00	0	0.00	108.00	0	185	0.01%
2021/10/27	0	0.00	0	106.00	107.00	0	185	-0.01%
2021/10/26	0	0.00	0	106.00	107.00	0	184	-0.01%
2021/10/25	0	105.50	0	0.00	104.50	0	182	0.01%
2021/10/19	0	99.80	0	0.00	100.00	0	177	0.01%
2021/10/18	0	99.90	0	0.00	98.90	0	177	0.01%
2021/10/15	0	101.00	0	0.00	100.00	0	176	0.02%
2021/10/12	1	107.50	0	0.00	104.00	1	175	0.58%
2021/10/05	0	109.00	0	0.00	108.50	0	159	0.01%
2021/09/29	0	109.00	0	0.00	110.00	0	141	0.01%
2021/09/22	0	106.00	0	0.00	108.00	0	125	0.01%
2021/09/16	0	0.00	1	107.00	107.00	-1	125	-0.80%
2021/09/15	0	104.50	0	0.00	105.50	0	123	0.01%
2021/09/13	0	107.00	0	0.00	108.00	0	118	0.01%
2021/09/07	0	108.00	0	0.00	108.00	0	112	0.00%
2021/09/06	0	106.00	0	0.00	107.00	0	112	0.01%
2021/09/02	0	107.50	0	0.00	105.00	0	111	0.00%
2021/08/30	1	106.00	0	0.00	106.00	1	109	0.91%
2021/08/27	0	106.50	0	0.00	107.00	0	109	0.00%
2021/08/26	0	106.00	0	0.00	105.00	0	108	0.00%
2021/08/24	0	107.00	0	0.00	106.50	0	106	0.01%
2021/08/23	0	0.00	0.1	106.00	106.50	-0.1	111	-0.09%
2021/08/19	0	106.50	0.2	106.50	106.00	-0.1	137	-0.11%
2021/08/17	0	0.00	0.2	105.50	105.50	-0.2	139	-0.11%
2021/08/13	0	106.00	0	0.00	106.00	0	139	0.00%
2021/08/12	0	105.50	0.2	105.50	106.00	-0.1	138	-0.10%
2021/08/10	0	108.50	0	0.00	107.50	0	136	0.00%
2021/07/30	0	111.00	0	0.00	109.00	0	166	0.00%
2021/07/29	1	109.50	0	0.00	109.50	1	166	0.60%
2021/07/20	0	112.50	0	0.00	111.50	0	178	0.01%
2021/07/16	0	112.50	0	0.00	112.00	0	180	0.00%
2021/07/13	0	113.50	0	0.00	113.00	0	180	0.00%
2021/07/08	0	115.50	0	0.00	114.50	0	181	0.01%
2021/07/07	0	117.50	0	0.00	117.50	0	181	0.01%
2021/07/06	0	118.50	0	0.00	117.00	0	184	0.01%
2021/07/01	0	0.00	0	121.00	121.50	0	187	-0.01%
2021/06/21	0	117.50	0	0.00	116.50	0	195	0.01%
2021/06/15	0	117.00	0	0.00	116.50	0	199	0.01%
2021/06/09	0	117.00	0	0.00	113.00	0	201	0.00%
2021/06/02	0	114.00	0	0.00	113.00	0	197	0.01%
2021/06/01	0	116.50	0	0.00	114.00	0	199	0.00%
2021/05/26	0	111.50	0	0.00	109.50	0	170	0.01%
2021/05/19	0	112.00	0	0.00	111.50	0	176	0.00%
2021/05/18	0	113.00	0	0.00	112.50	0	180	0.01%
2021/05/17	0	111.00	0	0.00	108.00	0	178	0.01%
2021/05/14	0	114.00	0	0.00	115.00	0	174	0.00%
2021/05/13	0	114.00	0	0.00	115.00	0	173	0.01%
2021/05/10	0	117.50	0	0.00	117.00	0	162	0.01%
2021/05/06	0	122.00	0	0.00	119.50	0	151	0.01%
2021/05/04	0	122.00	0	0.00	120.50	0	148	0.01%
2021/05/03	0	125.50	0	0.00	124.00	0	143	0.00%
2021/04/28	0	126.50	0	0.00	126.50	0	141	0.00%
2021/04/23	0	126.50	0	0.00	127.00	0	140	0.01%
2021/04/14	0	128.00	0	0.00	129.00	0	147	0.01%
2021/04/12	0.1	128.50	0	0.00	127.00	0.1	145	0.09%
2021/04/08	0	0.00	0	131.00	129.50	0	144	0.00%
2021/03/25	0	125.00	0	0.00	126.00	0	132	0.02%
2021/03/16	0	125.00	1	124.50	124.50	-1	125	-0.76%
2021/03/15	0	124.50	0	0.00	124.00	0	125	0.02%
2021/03/11	0	126.00	0	0.00	125.00	0	123	0.02%
2021/03/05	0	124.00	0	0.00	123.00	0	129	0.03%
2021/03/04	0.1	127.00	0	0.00	124.50	0.1	128	0.06%
2021/03/03	0	129.00	0	0.00	127.00	0	127	0.02%
2021/03/02	0.1	128.13	0	0.00	127.00	0.1	126	0.06%
2021/02/26	0.1	129.43	0	0.00	128.50	0.1	125	0.06%
2021/02/25	0	129.50	0	0.00	129.50	0	125	0.01%
2021/02/24	0.1	129.00	0	0.00	129.00	0.1	124	0.08%
2021/02/23	0	132.00	0	0.00	130.50	0	123	0.01%
2021/02/04	0	128.00	0	0.00	126.00	0	117	0.01%
2021/01/05	1	128.00	0	0.00	128.50	1	110	0.90%
2020/12/07	0	0.00	0.1	141.00	140.00	-0.1	152	-0.07%
2020/11/10	0	0.00	0.1	140.56	141.00	-0.1	208	-0.05%
2020/10/13	0.1	131.50	0	0.00	131.50	0.1	291	0.03%
2020/10/12	0.3	133.00	0	0.00	132.50	0.3	301	0.10%
2020/09/21	1	138.00	0	0.00	138.00	1	375	0.27%
2020/07/31	1	159.00	0	0.00	157.50	1	697	0.14%
2020/07/24	0	0.00	1	159.00	159.50	-1	720	-0.14%
2020/06/22	1	150.50	0	0.00	153.00	1	686	0.15%
2020/06/01	0	0.00	2	134.50	135.00	-2	625	-0.32%
2020/05/18	1	114.50	1	115.50	116.00	0	532	0.00%
2020/05/14	0	0.00	4	117.00	116.00	-4	523	-0.76%
2020/05/13	2	109.50	0	0.00	112.00	2	484	0.41%
2020/05/12	1	109.50	0	0.00	111.00	1	483	0.21%
2020/05/11	3	110.17	6	111.17	110.50	-3	484	-0.62%
2020/05/08	0	0.00	1	108.00	108.00	-1	478	-0.21%
2020/05/07	0	0.00	3	108.50	109.00	-3	482	-0.62%
2020/05/06	0	0.00	3	107.50	107.50	-3	482	-0.62%
2020/04/30	5	116.00	0	0.00	114.50	5	468	1.07%
2020/04/29	2	115.00	0	0.00	113.00	2	469	0.43%
2020/04/17	0	105.00	0	0.00	105.00	0	491	0.00%
2020/04/10	4	102.00	0	0.00	102.00	4	498	0.80%
2020/04/07	0	0.00	4	104.50	105.50	-4	513	-0.78%
2020/04/06	0	98.50	2.9	96.91	98.80	-2.9	499	-0.58%
2020/03/26	0.2	91.00	0	0.00	90.70	0.2	504	0.03%
2020/03/10	1	112.50	0	0.00	115.50	1	446	0.22%
2020/03/09	0	0.00	1	121.50	117.00	-1	436	-0.23%
2020/02/27	4	119.00	4	120.50	116.50	0	444	0.00%
2020/02/21	4	120.25	0	0.00	121.50	4	454	0.88%
2020/02/17	1	119.00	1	115.50	115.50	0	456	0.00%
2020/01/30	2	122.00	0	0.00	117.00	2	514	0.39%
2020/01/16	0.1	123.00	0	0.00	122.00	0.1	511	0.03%
2020/01/02	2	127.50	0	0.00	127.50	2	553	0.36%
2019/12/17	0.1	126.00	0	0.00	124.50	0.1	586	0.02%
2019/11/25	0	0.00	5	135.50	135.50	-5	623	-0.80%
2019/11/22	0	0.00	8	134.69	134.00	-8	624	-1.28%
2019/11/21	1	130.50	0	0.00	130.50	1	618	0.16%
2019/11/19	2	131.25	0	0.00	131.50	2	639	0.31%
2019/11/18	8	132.19	0	0.00	132.00	8	643	1.24%
2019/11/15	1	132.50	1	133.00	132.50	0	657	0.00%
2019/11/14	1	131.50	0	0.00	132.00	1	678	0.15%
2019/11/13	1	136.00	0	0.00	136.00	1	665	0.15%
2019/11/11	0	0.00	6	137.42	133.50	-6	677	-0.89%
2019/11/07	1	133.00	0	0.00	133.50	1	673	0.15%
2019/11/06	5	133.50	1	135.00	134.00	4	676	0.59%
2019/11/05	1	133.00	0	0.00	134.00	1	667	0.15%
2019/11/04	0	0.00	1	133.50	133.00	-1	667	-0.15%
2019/11/01	2	132.00	12	132.58	133.50	-10	664	-1.51%
2019/10/30	0	0.00	4	130.13	130.00	-4	656	-0.61%
2019/10/28	1	128.00	0	0.00	128.00	1	680	0.15%
2019/10/24	1	132.00	0	0.00	132.00	1	691	0.14%
2019/10/23	1	132.50	1	132.50	132.50	0	690	0.00%
2019/10/22	13	133.00	1	132.50	133.00	12	699	1.71%
2019/08/16	3	131.00	3	131.67	131.50	0	791	0.00%
2019/08/14	0	0.00	1	133.00	134.00	-1	778	-0.13%
2019/08/13	1	131.00	0	0.00	132.00	1	769	0.13%
2019/08/01	0	0.00	3	132.00	131.00	-3	753	-0.40%
2019/07/30	3	129.50	0	0.00	128.00	3	750	0.40%
2019/07/17	0	0.00	0.1	135.50	135.50	-0.1	613	-0.02%
2019/07/16	1	132.00	2	134.25	134.00	-1	600	-0.17%
2019/07/15	0	0.00	1	129.00	129.50	-1	546	-0.18%
2019/07/12	1	129.00	0	0.00	128.50	1	599	0.17%
2019/07/10	1	128.50	1	127.50	127.50	0	607	0.00%
2019/07/05	2	128.00	2	128.50	129.00	0	618	0.00%
2019/07/04	1	127.00	1	127.00	127.50	0	606	0.00%
2019/07/03	1	127.50	1	126.50	126.50	0	591	0.00%
2019/07/02	1	122.50	2	125.00	127.50	-1	580	-0.17%
2019/06/24	1	120.00	0	0.00	121.00	1	600	0.17%
2019/06/05	0	0.00	0	117.50	117.00	0	665	0.00%
2019/06/03	2	114.75	2	115.75	115.50	0	691	0.00%
2019/05/22	1	112.50	1	112.00	112.00	0	774	0.00%
2019/05/20	2.9	113.50	0	0.00	112.00	2.9	803	0.36%
2019/05/15	0	0.00	0.2	114.00	113.00	-0.2	837	-0.02%
2019/05/14	0	0.00	0	115.00	114.50	0	867	0.00%
2019/04/18	0	0.00	2	124.50	124.00	-2	900	-0.22%
2019/04/17	2	125.00	0	0.00	122.50	2	856	0.23%
2019/03/12	5	118.00	5	117.50	118.00	0	844	0.00%
2019/03/11	5	121.00	5	118.00	118.00	0	856	0.00%
2019/03/06	0	0.00	5	120.50	123.50	-5	849	-0.59%
2019/02/15	0	0.00	1	113.00	113.50	-1	760	-0.13%
2019/02/13	0	0.00	2	109.00	108.50	-2	729	-0.27%
2019/01/29	0	0.00	1	100.50	100.50	-1	683	-0.15%
2019/01/25	1	100.00	0	0.00	99.50	1	690	0.14%
2019/01/24	0	0.00	6.4	101.85	99.80	-6.4	691	-0.93%
2019/01/23	0	0.00	2	101.00	101.50	-2	684	-0.29%
2019/01/22	1	99.30	0	0.00	99.00	1	667	0.15%
2019/01/18	1	96.20	0	0.00	96.00	1	647	0.15%
2019/01/17	0	0.00	1	96.10	96.90	-1	645	-0.15%
2019/01/16	1	95.60	0	0.00	95.60	1	646	0.15%
2019/01/15	1	96.70	0	0.00	97.00	1	645	0.15%
2019/01/09	5	98.90	0	0.00	100.00	5	641	0.78%
2019/01/07	1	96.40	1	95.90	95.90	0	619	0.00%
2018/12/18	1	93.90	1	93.30	95.00	0	622	0.00%
2018/12/17	1	94.20	1	95.20	95.00	0	623	0.00%
2018/12/11	1	92.00	1	93.10	94.80	0	585	0.00%
2018/12/07	1.2	86.33	1	89.80	89.00	0.2	552	0.04%
2018/12/06	1	88.10	1	84.60	84.60	0	547	0.00%
2018/12/03	1	88.50	1	89.10	89.30	0	534	0.00%
2018/11/28	0	0.00	1	85.70	85.60	-1	509	-0.20%
2018/11/27	1	81.80	0	0.00	83.50	1	504	0.20%
2018/10/15	1	87.60	1	86.40	86.10	0	644	0.00%
2018/10/11	0	0.00	5	80.90	81.20	-5	651	-0.77%
2018/10/08	0	0.00	1	92.50	92.20	-1	663	-0.15%
2018/10/05	2	96.90	2	94.50	93.90	0	686	0.00%
2018/10/04	1	97.30	1	97.20	97.30	0	719	0.00%
2018/09/19	2	101.50	2	99.60	99.50	0	804	0.00%
2018/09/13	11	98.44	11	97.71	99.80	0	817	0.00%
2018/09/04	0	0.00	7	101.50	101.50	-7	903	-0.77%
2018/09/03	0	0.00	1	102.00	100.50	-1	928	-0.11%
2018/08/21	1	106.50	0	0.00	107.00	1	1,125	0.09%
2018/08/17	1	106.00	1	106.50	106.50	0	1,176	0.00%
2018/08/14	0	0.00	1	103.00	104.50	-1	1,284	-0.08%
2018/08/09	1	109.50	1	109.50	109.50	0	1,367	0.00%
2018/08/07	1	116.00	1	113.00	112.50	0	1,541	0.00%
2018/08/03	1	113.50	1	114.00	114.50	0	1,551	0.00%
2018/07/31	1	108.50	1	112.50	111.50	0	1,607	0.00%
2018/07/30	1	108.00	0	0.00	107.50	1	1,611	0.06%
2018/07/27	4	111.88	4	110.63	109.50	0	1,677	0.00%
2018/07/25	1	113.50	1	113.00	112.00	0	1,810	0.00%
2018/07/24	1	110.00	1	113.50	115.50	0	1,866	0.00%
2018/07/20	1	115.00	0	0.00	112.50	1	1,927	0.05%
2018/07/19	0	0.00	2	114.00	114.00	-2	1,969	-0.10%
2018/07/18	2	111.50	0	0.00	114.00	2	2,035	0.10%
2018/07/17	0	0.00	2	117.50	114.00	-2	2,086	-0.10%
2018/07/16	6	117.50	2	117.00	117.00	4	2,129	0.19%
2018/07/12	3	113.00	1	112.00	116.50	2	2,358	0.08%
2018/07/11	2	111.00	0	0.00	112.00	2	2,349	0.09%
2018/07/09	1	97.50	1	102.50	104.00	0	2,305	0.00%
2018/07/05	3	102.00	20	100.00	98.10	-17	2,268	-0.75%
2018/06/26	1	104.00	1	105.00	104.50	0	2,302	0.00%
2018/06/19	0	0.00	3	109.50	108.50	-3	2,277	-0.13%
2018/06/14	5	116.80	0	0.00	115.50	5	2,260	0.22%
2018/06/13	1	119.00	0	0.00	114.50	1	2,251	0.04%
2018/06/12	1	118.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	3	121.50	0	0.00	119.00	3	2,184	0.14%
2018/06/04	1	131.50	0	0.00	127.00	1	2,090	0.05%
2018/06/01	0	0.00	1	127.50	129.50	-1	2,060	-0.05%
2018/05/29	1	125.50	1	128.00	120.00	0	1,977	0.00%
2018/05/28	1.1	125.00	2	123.00	126.00	-0.9	1,954	-0.05%
2018/05/25	0	0.00	3	129.67	125.00	-3	1,940	-0.15%
2018/05/24	0	0.00	1	128.00	128.00	-1	1,904	-0.05%
2018/05/23	0	0.00	1	129.00	129.00	-1	1,888	-0.05%
2018/05/22	1	129.00	2.1	129.49	129.00	-1.1	1,864	-0.06%
2018/05/21	0	0.00	11	125.23	126.50	-11	1,800	-0.61%
2018/05/18	82	124.24	1	124.00	123.00	81	1,751	4.62%
2018/05/17	21	124.40	3	123.67	123.50	18	1,753	1.03%
2018/05/16	2	123.00	0	0.00	124.00	2	1,731	0.12%
2018/05/07	1.1	116.98	0	0.00	116.50	1.1	1,476	0.07%
2018/05/04	0	0.00	1	118.00	118.00	-1	1,457	-0.07%
2018/05/02	0	0.00	1	116.50	116.00	-1	1,286	-0.08%
2018/04/30	0	0.00	3	118.50	120.00	-3	1,246	-0.24%
2018/04/27	0	0.00	2	113.25	116.50	-2	1,192	-0.17%
2018/04/26	6	110.50	1	117.00	110.00	5	1,177	0.42%
2018/04/25	0	0.00	2	112.25	116.50	-2	1,150	-0.17%
2018/04/24	0	0.00	4	107.00	108.00	-4	1,142	-0.35%
2018/04/23	0	0.00	1	119.00	117.50	-1	1,079	-0.09%
2018/04/19	1	119.50	0	0.00	116.00	1	1,008	0.10%
2018/04/18	1	114.00	2	114.50	114.50	-1	872	-0.11%
2018/04/16	6	100.25	1	102.50	101.00	5	719	0.70%
2018/04/13	3	101.00	0	0.00	99.70	3	733	0.41%
2018/04/10	1	98.90	0	0.00	101.50	1	746	0.13%
2018/04/09	0	0.00	1	101.00	100.50	-1	740	-0.14%
2018/03/31	0	0.00	1	101.50	101.00	-1	747	-0.13%
2018/03/26	0	0.00	1	97.50	97.00	-1	744	-0.13%
2018/03/23	1	94.40	0	0.00	94.10	1	751	0.13%
2018/03/22	1	98.20	1	98.30	96.30	0	766	0.00%
2018/03/21	0	0.00	1	97.90	97.30	-1	766	-0.13%
2018/03/20	1	96.10	0	0.00	96.80	1	780	0.13%
2018/03/14	1	94.70	0	0.00	95.00	1	932	0.11%
2018/03/08	0	0.00	1	98.50	95.00	-1	1,032	-0.10%
2018/02/27	2	93.15	0	0.00	93.00	2	1,112	0.18%
2018/02/08	0.4	88.90	0	0.00	86.80	0.4	1,113	0.04%
2018/02/07	3	92.50	1	92.00	88.90	2	1,103	0.18%
2018/02/06	0	0.00	1	96.70	90.50	-1	1,095	-0.09%
2018/01/29	1	102.50	0	0.00	102.50	1	1,133	0.09%
2018/01/24	41	103.26	0	0.00	103.00	41	1,138	3.60%
2018/01/22	0	0.00	5	104.20	103.50	-5	1,136	-0.44%
2018/01/19	1	107.00	0	0.00	108.00	1	1,120	0.09%
2018/01/18	0	0.00	1	109.00	106.50	-1	1,105	-0.09%
2018/01/16	1	103.50	0	0.00	103.00	1	1,084	0.09%