台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    131.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
邦特 (4107)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001130.00129.00-1195-0.51%
2024/05/2100.001126.50127.00-1243-0.41%
2024/05/201130.000131.00129.5012400.41%
2024/04/1800.000126.50126.0002140.00%
2024/04/171122.0000.00124.5012120.47%
2024/04/110126.0000.00125.0001990.00%
2024/04/0900.001124.00123.50-1198-0.50%
2024/04/081124.0000.00123.5012020.49%
2024/03/292.9126.0000.00126.002.91961.48%
2024/03/2800.000125.00126.0001940.00%
2024/03/1200.000121.00120.500149-0.01%
2024/03/0800.000116.00116.000138-0.01%
2024/03/0100.000.2119.00117.50-0.2128-0.16%
2024/02/2700.001118.50120.00-1119-0.83%
2024/02/261115.000116.00117.5011150.86%
2024/02/2200.000114.50114.500125-0.01%
2024/02/2100.000114.00114.000139-0.01%
2024/02/1900.000114.50113.500165-0.01%
2024/02/1600.000.6114.00114.50-0.6171-0.35%
2024/02/1500.000114.00115.000180-0.01%
2024/02/0100.000111.50111.500185-0.01%
2024/01/3000.000113.50112.500192-0.01%
2024/01/2600.000113.00113.000192-0.01%
2024/01/2400.002114.00113.50-2191-1.05%
2024/01/2200.000111.00110.500188-0.01%
2024/01/1100.000110.50112.500183-0.01%
2024/01/020.2113.001.3112.38113.50-1.1176-0.62%
2023/12/150.4108.0000.00107.500.41700.25%
2023/12/140.1109.0000.00107.500.11710.08%
2023/12/080.2109.5000.00109.500.21750.09%
2023/12/041110.0000.00110.5011730.58%
2023/11/2900.000110.50110.500168-0.01%
2023/11/2200.000109.00108.000161-0.01%
2023/11/2100.000108.00108.000155-0.01%
2023/11/160.1105.0000.00104.500.11160.07%
2023/11/080104.0000.00103.500820.01%
2023/11/060.1104.0000.00103.500.1740.15%
2023/10/170.1106.5000.00106.500.1910.05%
2023/10/030.1107.5000.00107.000.11100.05%
2023/09/280106.0000.00106.0001210.00%
2023/09/2500.000105.00107.0001240.00%
2023/09/190.1107.0000.00106.000.11240.04%
2023/09/132108.5000.00107.5021201.66%
2023/09/060108.5000.00108.5001220.02%
2023/09/010109.5000.00109.0001260.02%
2023/08/290111.0000.00111.5001260.02%
2023/08/280.1111.0000.00110.500.11250.06%
2023/07/2700.009113.50113.50-9133-6.74%
2023/07/240115.0000.00113.5001300.00%
2023/05/2900.000113.50114.5001750.00%
2023/05/1900.000114.00113.500196-0.02%
2023/05/1500.000113.50113.000202-0.01%
2023/05/0800.000.1116.50116.00-0.1220-0.02%
2023/05/0500.000.1116.00116.00-0.1223-0.02%
2023/04/2700.000113.00113.5002280.00%
2023/04/260114.0000.00113.5002280.00%
2023/04/2500.000.1113.50112.00-0.1228-0.04%
2023/04/240113.000113.50113.500226-0.02%
2023/04/2100.000.1114.00113.00-0.1225-0.03%
2023/04/2000.000.2115.00114.50-0.2224-0.08%
2023/04/1800.005115.50116.00-5224-2.23%
2023/03/303112.0000.00111.5032221.35%
2023/03/282112.5000.00112.0022280.88%
2023/03/0700.000.1121.00120.00-0.1244-0.04%
2023/03/0200.000.1120.00119.50-0.1245-0.04%
2023/03/0100.000.1120.00119.50-0.1240-0.02%
2023/02/2300.007115.50115.00-7226-3.08%
2023/02/143112.0000.00111.5032081.44%
2023/02/021111.0000.00111.0011800.55%
2022/12/2200.001113.50114.00-1185-0.54%
2022/12/2100.001112.50112.00-1184-0.54%
2022/12/201115.5000.00110.5011860.54%
2022/12/123114.5000.00114.0031731.72%
2022/11/2300.001112.00112.50-1211-0.47%
2022/11/220114.0000.00111.0002100.00%
2022/11/1700.002112.75113.00-2214-0.93%
2022/11/111115.0000.00112.0012150.46%
2022/11/081113.0000.00113.5012160.46%
2022/11/031111.0000.00112.5012190.46%
2022/10/270107.5000.00106.5002190.00%
2022/10/2600.001106.50106.50-1218-0.46%
2022/10/211105.5000.00105.0012190.46%
2022/10/190110.0000.00106.5002160.01%
2022/10/051118.5000.00117.5011990.50%
2022/09/2900.001114.50114.00-1194-0.51%
2022/09/2200.000.3118.00119.50-0.3182-0.14%
2022/09/1500.000121.00120.000179-0.02%
2022/09/122121.000.1121.00122.5021711.14%
2022/09/0800.000.1121.92122.00-0.1170-0.07%
2022/09/0700.000119.00119.500162-0.02%
2022/09/0600.002.2119.47124.50-2.2157-1.39%
2022/09/0500.000118.00119.000137-0.02%
2022/08/2500.000115.00115.500112-0.01%
2022/08/030106.5000.00106.000860.01%
2022/07/220107.4000.00106.500850.01%
2022/07/150106.0000.00105.000860.01%
2022/07/130107.6700.00105.000870.03%
2022/07/120.1113.8300.00105.000.1880.07%
2022/07/060107.5000.00107.000870.01%
2022/07/050107.0000.00107.000870.01%
2022/07/010108.0000.00106.500890.01%
2022/06/300111.0000.00108.000900.01%
2022/06/170109.5000.00110.500840.04%
2022/06/1500.000115.50116.00081-0.04%
2022/06/090113.0000.00112.000780.03%
2022/06/080.1113.5000.00113.000.1790.13%
2022/06/070114.0000.00113.000780.02%
2022/06/060110.5000.00108.000760.02%
2022/05/261106.5000.00106.001821.22%
2022/05/200109.0000.00108.000820.02%
2022/05/160108.0000.00106.500910.02%
2022/05/090109.1000.00107.0001070.02%
2022/05/030110.5000.00108.5001100.01%
2022/04/280109.5000.00110.0001130.01%
2022/04/270110.0000.00110.0001160.01%
2022/04/120114.0000.00111.0001290.01%
2022/04/110111.2500.00109.5001290.02%
2022/03/180106.0000.00107.0001250.02%
2022/03/169104.5000.00103.0091247.23%
2022/03/150104.5000.00103.0001260.01%
2022/03/090102.0000.00102.0001300.02%
2022/03/071106.001104.00104.5001330.01%
2022/02/250108.0000.00107.5001300.01%
2022/02/180107.0000.00107.5001290.01%
2022/02/170108.0000.00107.0001300.02%
2022/02/150110.5000.00109.5001280.01%
2022/02/140110.5000.00110.0001240.01%
2022/02/100110.5000.00110.0001180.02%
2022/02/090114.5000.00111.5001180.01%
2022/02/070114.0000.00113.5001200.03%
2021/12/0100.001108.00109.00-1175-0.57%
2021/11/301108.0000.00107.5011740.57%
2021/11/2900.001108.00107.50-1176-0.57%
2021/11/260109.0000.00108.0001790.01%
2021/11/1100.000.1112.50112.00-0.1184-0.05%
2021/11/0800.000111.00114.500185-0.01%
2021/11/030108.0000.00108.0001850.01%
2021/10/2700.000106.00107.000185-0.01%
2021/10/2600.000106.00107.000184-0.01%
2021/10/250105.5000.00104.5001820.01%
2021/10/19099.8000.00100.0001770.01%
2021/10/18099.9000.0098.9001770.01%
2021/10/150101.0000.00100.0001760.02%
2021/10/121107.5000.00104.0011750.58%
2021/10/050109.0000.00108.5001590.01%
2021/09/290109.0000.00110.0001410.01%
2021/09/220106.0000.00108.0001250.01%
2021/09/1600.001107.00107.00-1125-0.80%
2021/09/150104.5000.00105.5001230.01%
2021/09/130107.0000.00108.0001180.01%
2021/09/070108.0000.00108.0001120.00%
2021/09/060106.0000.00107.0001120.01%
2021/09/020107.5000.00105.0001110.00%
2021/08/301106.0000.00106.0011090.91%
2021/08/270106.5000.00107.0001090.00%
2021/08/260106.0000.00105.0001080.00%
2021/08/240107.0000.00106.5001060.01%
2021/08/2300.000.1106.00106.50-0.1111-0.09%
2021/08/190106.500.2106.50106.00-0.1137-0.11%
2021/08/1700.000.2105.50105.50-0.2139-0.11%
2021/08/130106.0000.00106.0001390.00%
2021/08/120105.500.2105.50106.00-0.1138-0.10%
2021/08/100108.5000.00107.5001360.00%
2021/07/300111.0000.00109.0001660.00%
2021/07/291109.5000.00109.5011660.60%
2021/07/200112.5000.00111.5001780.01%
2021/07/160112.5000.00112.0001800.00%
2021/07/130113.5000.00113.0001800.00%
2021/07/080115.5000.00114.5001810.01%
2021/07/070117.5000.00117.5001810.01%
2021/07/060118.5000.00117.0001840.01%
2021/07/0100.000121.00121.500187-0.01%
2021/06/210117.5000.00116.5001950.01%
2021/06/150117.0000.00116.5001990.01%
2021/06/090117.0000.00113.0002010.00%
2021/06/020114.0000.00113.0001970.01%
2021/06/010116.5000.00114.0001990.00%
2021/05/260111.5000.00109.5001700.01%
2021/05/190112.0000.00111.5001760.00%
2021/05/180113.0000.00112.5001800.01%
2021/05/170111.0000.00108.0001780.01%
2021/05/140114.0000.00115.0001740.00%
2021/05/130114.0000.00115.0001730.01%
2021/05/100117.5000.00117.0001620.01%
2021/05/060122.0000.00119.5001510.01%
2021/05/040122.0000.00120.5001480.01%
2021/05/030125.5000.00124.0001430.00%
2021/04/280126.5000.00126.5001410.00%
2021/04/230126.5000.00127.0001400.01%
2021/04/140128.0000.00129.0001470.01%
2021/04/120.1128.5000.00127.000.11450.09%
2021/04/0800.000131.00129.5001440.00%
2021/03/250125.0000.00126.0001320.02%
2021/03/160125.001124.50124.50-1125-0.76%
2021/03/150124.5000.00124.0001250.02%
2021/03/110126.0000.00125.0001230.02%
2021/03/050124.0000.00123.0001290.03%
2021/03/040.1127.0000.00124.500.11280.06%
2021/03/030129.0000.00127.0001270.02%
2021/03/020.1128.1300.00127.000.11260.06%
2021/02/260.1129.4300.00128.500.11250.06%
2021/02/250129.5000.00129.5001250.01%
2021/02/240.1129.0000.00129.000.11240.08%
2021/02/230132.0000.00130.5001230.01%
2021/02/040128.0000.00126.0001170.01%
2021/01/051128.0000.00128.5011100.90%
2020/12/0700.000.1141.00140.00-0.1152-0.07%
2020/11/1000.000.1140.56141.00-0.1208-0.05%
2020/10/130.1131.5000.00131.500.12910.03%
2020/10/120.3133.0000.00132.500.33010.10%
2020/09/211138.0000.00138.0013750.27%
2020/07/311159.0000.00157.5016970.14%
2020/07/2400.001159.00159.50-1720-0.14%
2020/06/221150.5000.00153.0016860.15%
2020/06/0100.002134.50135.00-2625-0.32%
2020/05/181114.501115.50116.0005320.00%
2020/05/1400.004117.00116.00-4523-0.76%
2020/05/132109.5000.00112.0024840.41%
2020/05/121109.5000.00111.0014830.21%
2020/05/113110.176111.17110.50-3484-0.62%
2020/05/0800.001108.00108.00-1478-0.21%
2020/05/0700.003108.50109.00-3482-0.62%
2020/05/0600.003107.50107.50-3482-0.62%
2020/04/305116.0000.00114.5054681.07%
2020/04/292115.0000.00113.0024690.43%
2020/04/170105.0000.00105.0004910.00%
2020/04/104102.0000.00102.0044980.80%
2020/04/0700.004104.50105.50-4513-0.78%
2020/04/06098.502.996.9198.80-2.9499-0.58%
2020/03/260.291.0000.0090.700.25040.03%
2020/03/101112.5000.00115.5014460.22%
2020/03/0900.001121.50117.00-1436-0.23%
2020/02/274119.004120.50116.5004440.00%
2020/02/214120.2500.00121.5044540.88%
2020/02/171119.001115.50115.5004560.00%
2020/01/302122.0000.00117.0025140.39%
2020/01/160.1123.0000.00122.000.15110.03%
2020/01/022127.5000.00127.5025530.36%
2019/12/170.1126.0000.00124.500.15860.02%
2019/11/2500.005135.50135.50-5623-0.80%
2019/11/2200.008134.69134.00-8624-1.28%
2019/11/211130.5000.00130.5016180.16%
2019/11/192131.2500.00131.5026390.31%
2019/11/188132.1900.00132.0086431.24%
2019/11/151132.501133.00132.5006570.00%
2019/11/141131.5000.00132.0016780.15%
2019/11/131136.0000.00136.0016650.15%
2019/11/1100.006137.42133.50-6677-0.89%
2019/11/071133.0000.00133.5016730.15%
2019/11/065133.501135.00134.0046760.59%
2019/11/051133.0000.00134.0016670.15%
2019/11/0400.001133.50133.00-1667-0.15%
2019/11/012132.0012132.58133.50-10664-1.51%
2019/10/3000.004130.13130.00-4656-0.61%
2019/10/281128.0000.00128.0016800.15%
2019/10/241132.0000.00132.0016910.14%
2019/10/231132.501132.50132.5006900.00%
2019/10/2213133.001132.50133.00126991.71%
2019/08/163131.003131.67131.5007910.00%
2019/08/1400.001133.00134.00-1778-0.13%
2019/08/131131.0000.00132.0017690.13%
2019/08/0100.003132.00131.00-3753-0.40%
2019/07/303129.5000.00128.0037500.40%
2019/07/1700.000.1135.50135.50-0.1613-0.02%
2019/07/161132.002134.25134.00-1600-0.17%
2019/07/1500.001129.00129.50-1546-0.18%
2019/07/121129.0000.00128.5015990.17%
2019/07/101128.501127.50127.5006070.00%
2019/07/052128.002128.50129.0006180.00%
2019/07/041127.001127.00127.5006060.00%
2019/07/031127.501126.50126.5005910.00%
2019/07/021122.502125.00127.50-1580-0.17%
2019/06/241120.0000.00121.0016000.17%
2019/06/0500.000117.50117.0006650.00%
2019/06/032114.752115.75115.5006910.00%
2019/05/221112.501112.00112.0007740.00%
2019/05/202.9113.5000.00112.002.98030.36%
2019/05/1500.000.2114.00113.00-0.2837-0.02%
2019/05/1400.000115.00114.5008670.00%
2019/04/1800.002124.50124.00-2900-0.22%
2019/04/172125.0000.00122.5028560.23%
2019/03/125118.005117.50118.0008440.00%
2019/03/115121.005118.00118.0008560.00%
2019/03/0600.005120.50123.50-5849-0.59%
2019/02/1500.001113.00113.50-1760-0.13%
2019/02/1300.002109.00108.50-2729-0.27%
2019/01/2900.001100.50100.50-1683-0.15%
2019/01/251100.0000.0099.5016900.14%
2019/01/2400.006.4101.8599.80-6.4691-0.93%
2019/01/2300.002101.00101.50-2684-0.29%
2019/01/22199.3000.0099.0016670.15%
2019/01/18196.2000.0096.0016470.15%
2019/01/1700.00196.1096.90-1645-0.15%
2019/01/16195.6000.0095.6016460.15%
2019/01/15196.7000.0097.0016450.15%
2019/01/09598.9000.00100.0056410.78%
2019/01/07196.40195.9095.9006190.00%
2018/12/18193.90193.3095.0006220.00%
2018/12/17194.20195.2095.0006230.00%
2018/12/11192.00193.1094.8005850.00%
2018/12/071.286.33189.8089.000.25520.04%
2018/12/06188.10184.6084.6005470.00%
2018/12/03188.50189.1089.3005340.00%
2018/11/2800.00185.7085.60-1509-0.20%
2018/11/27181.8000.0083.5015040.20%
2018/10/15187.60186.4086.1006440.00%
2018/10/1100.00580.9081.20-5651-0.77%
2018/10/0800.00192.5092.20-1663-0.15%
2018/10/05296.90294.5093.9006860.00%
2018/10/04197.30197.2097.3007190.00%
2018/09/192101.50299.6099.5008040.00%
2018/09/131198.441197.7199.8008170.00%
2018/09/0400.007101.50101.50-7903-0.77%
2018/09/0300.001102.00100.50-1928-0.11%
2018/08/211106.5000.00107.0011,1250.09%
2018/08/171106.001106.50106.5001,1760.00%
2018/08/1400.001103.00104.50-11,284-0.08%
2018/08/091109.501109.50109.5001,3670.00%
2018/08/071116.001113.00112.5001,5410.00%
2018/08/031113.501114.00114.5001,5510.00%
2018/07/311108.501112.50111.5001,6070.00%
2018/07/301108.0000.00107.5011,6110.06%
2018/07/274111.884110.63109.5001,6770.00%
2018/07/251113.501113.00112.0001,8100.00%
2018/07/241110.001113.50115.5001,8660.00%
2018/07/201115.0000.00112.5011,9270.05%
2018/07/1900.002114.00114.00-21,969-0.10%
2018/07/182111.5000.00114.0022,0350.10%
2018/07/1700.002117.50114.00-22,086-0.10%
2018/07/166117.502117.00117.0042,1290.19%
2018/07/123113.001112.00116.5022,3580.08%
2018/07/112111.0000.00112.0022,3490.09%
2018/07/09197.501102.50104.0002,3050.00%
2018/07/053102.0020100.0098.10-172,268-0.75%
2018/06/261104.001105.00104.5002,3020.00%
2018/06/1900.003109.50108.50-32,277-0.13%
2018/06/145116.8000.00115.5052,2600.22%
2018/06/131119.0000.00114.5012,2510.04%
2018/06/121118.5000.00118.0012,2210.05%
2018/06/113121.5000.00119.0032,1840.14%
2018/06/041131.5000.00127.0012,0900.05%
2018/06/0100.001127.50129.50-12,060-0.05%
2018/05/291125.501128.00120.0001,9770.00%
2018/05/281.1125.002123.00126.00-0.91,954-0.05%
2018/05/2500.003129.67125.00-31,940-0.15%
2018/05/2400.001128.00128.00-11,904-0.05%
2018/05/2300.001129.00129.00-11,888-0.05%
2018/05/221129.002.1129.49129.00-1.11,864-0.06%
2018/05/2100.0011125.23126.50-111,800-0.61%
2018/05/1882124.241124.00123.00811,7514.62%
2018/05/1721124.403123.67123.50181,7531.03%
2018/05/162123.0000.00124.0021,7310.12%
2018/05/071.1116.9800.00116.501.11,4760.07%
2018/05/0400.001118.00118.00-11,457-0.07%
2018/05/0200.001116.50116.00-11,286-0.08%
2018/04/3000.003118.50120.00-31,246-0.24%
2018/04/2700.002113.25116.50-21,192-0.17%
2018/04/266110.501117.00110.0051,1770.42%
2018/04/2500.002112.25116.50-21,150-0.17%
2018/04/2400.004107.00108.00-41,142-0.35%
2018/04/2300.001119.00117.50-11,079-0.09%
2018/04/191119.5000.00116.0011,0080.10%
2018/04/181114.002114.50114.50-1872-0.11%
2018/04/166100.251102.50101.0057190.70%
2018/04/133101.0000.0099.7037330.41%
2018/04/10198.9000.00101.5017460.13%
2018/04/0900.001101.00100.50-1740-0.14%
2018/03/3100.001101.50101.00-1747-0.13%
2018/03/2600.00197.5097.00-1744-0.13%
2018/03/23194.4000.0094.1017510.13%
2018/03/22198.20198.3096.3007660.00%
2018/03/2100.00197.9097.30-1766-0.13%
2018/03/20196.1000.0096.8017800.13%
2018/03/14194.7000.0095.0019320.11%
2018/03/0800.00198.5095.00-11,032-0.10%
2018/02/27293.1500.0093.0021,1120.18%
2018/02/080.488.9000.0086.800.41,1130.04%
2018/02/07392.50192.0088.9021,1030.18%
2018/02/0600.00196.7090.50-11,095-0.09%
2018/01/291102.5000.00102.5011,1330.09%
2018/01/2441103.2600.00103.00411,1383.60%
2018/01/2200.005104.20103.50-51,136-0.44%
2018/01/191107.0000.00108.0011,1200.09%
2018/01/1800.001109.00106.50-11,105-0.09%
2018/01/161103.5000.00103.0011,0840.09%
邦特 相關文章