濟生 (4111)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
28.65
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	29.70	1	29.70	29.70	0	600	0.00%
2024/05/24	2	30.05	1	30.75	29.85	1	515	0.19%
2024/05/23	4	30.68	1	30.55	29.55	3	465	0.64%
2024/05/22	1	32.25	4	33.60	32.25	-3	384	-0.78%
2024/04/09	0	0.00	3	26.50	26.60	-3	82	-3.62%
2024/03/20	0	26.30	0	0.00	26.00	0	70	0.00%
2024/03/18	0	26.00	0	0.00	25.80	0	71	0.00%
2024/03/15	0	26.15	0	0.00	26.00	0	69	0.00%
2024/03/13	0	27.95	0	0.00	26.00	0	67	0.00%
2024/02/29	0	0.00	1	26.25	26.25	-1	76	-1.31%
2023/11/21	0	0.00	2	26.45	26.25	-2	95	-2.10%
2023/11/13	2	26.65	0	0.00	26.35	2	113	1.76%
2023/08/21	1	27.50	0	0.00	27.45	1	361	0.28%
2023/07/24	0	28.80	0	0.00	28.55	0	977	0.00%
2023/06/27	0	0.00	1	29.60	29.50	-1	1,204	-0.08%
2023/06/07	0	0.00	0.3	29.70	29.65	-0.3	1,213	-0.02%
2023/05/26	0	0.00	1	29.05	28.90	-1	1,193	-0.08%
2023/05/22	1	28.85	0	0.00	29.70	1	1,173	0.09%
2023/05/18	1	29.00	0	0.00	28.95	1	1,146	0.09%
2023/05/16	0	0.00	1	28.95	29.00	-1	1,135	-0.09%
2023/05/15	0	0.00	1	29.05	28.75	-1	1,131	-0.09%
2023/05/11	1	29.50	0	0.00	28.95	1	1,118	0.09%
2023/05/10	0	0.00	1	29.65	29.90	-1	1,108	-0.09%
2023/05/09	0	0.00	2	29.30	29.15	-2	1,098	-0.18%
2023/05/04	7	31.50	0	0.00	31.50	7	998	0.70%
2023/05/03	1	34.80	0	0.00	34.95	1	913	0.11%
2023/05/02	1	35.20	2	36.05	35.95	-1	860	-0.12%
2023/04/28	2	34.03	7	34.36	36.05	-5	742	-0.67%
2023/04/27	0	0.00	5	32.91	32.80	-5	645	-0.77%
2023/04/25	15	32.09	5	32.30	30.55	10	571	1.75%
2023/04/24	1	31.45	0	0.00	31.45	1	508	0.20%
2023/04/19	1	30.55	0	0.00	30.15	1	467	0.21%
2023/04/18	0	0.00	2	30.50	30.20	-2	467	-0.43%
2023/04/13	1	29.70	0	0.00	29.80	1	461	0.22%
2023/04/11	1	29.35	0	0.00	29.35	1	472	0.21%
2023/04/07	1	29.90	1	30.25	30.25	0	495	0.00%
2023/04/06	0	29.80	0	0.00	29.80	0	556	0.00%
2023/03/31	0	0.00	1	28.90	28.60	-1	547	-0.18%
2022/12/28	2	27.58	0	0.00	27.40	2	742	0.27%
2022/12/27	0	0.00	7	28.31	29.00	-7	722	-0.97%
2022/12/26	2	28.50	1	28.65	29.40	1	684	0.15%
2022/12/23	0	0.00	2	27.30	27.55	-2	604	-0.33%
2022/12/22	1	27.25	0	0.00	27.15	1	572	0.17%
2022/12/21	1	26.60	1	27.45	27.10	0	553	0.00%
2022/12/20	3	27.73	6	27.91	26.35	-3	518	-0.58%
2022/12/19	4	29.15	0	0.00	29.25	4	405	0.99%
2022/12/15	0	0.00	6	26.34	26.35	-6	269	-2.22%
2022/12/14	1	26.60	3	26.40	26.75	-2	263	-0.76%
2022/12/13	5	28.06	4	27.61	27.65	1	241	0.41%
2022/12/09	0	0.00	1	26.00	25.75	-1	166	-0.60%
2022/12/01	1	24.95	0	0.00	24.75	1	184	0.54%
2022/11/25	6	24.80	0	0.00	24.45	6	425	1.41%
2022/11/24	1	24.90	0	0.00	24.90	1	426	0.23%
2022/11/17	2	24.25	0	0.00	24.60	2	432	0.46%
2022/10/13	2	23.40	0	0.00	22.80	2	443	0.45%
2022/09/23	0	0.00	1	24.85	24.55	-1	420	-0.24%
2022/09/22	2	24.80	1	25.00	24.70	1	420	0.24%
2022/09/21	1	24.80	0	0.00	24.80	1	419	0.24%
2022/09/08	1	26.65	0	0.00	26.50	1	427	0.23%
2022/09/07	0	0.00	1	26.70	26.60	-1	417	-0.24%
2022/09/06	2	26.50	0	0.00	27.70	2	401	0.50%
2022/09/05	1	28.15	2.1	28.15	28.15	-1.1	309	-0.34%
2022/09/02	0	0.00	2	25.70	25.60	-2	181	-1.10%
2022/08/30	0	0.00	1	24.10	23.95	-1	155	-0.64%
2022/08/29	1	23.75	0	0.00	23.65	1	155	0.64%
2022/08/25	2	24.15	0	0.00	24.05	2	152	1.31%
2022/08/24	0	0.00	2	24.70	24.20	-2	150	-1.33%
2022/08/15	2	24.00	0	0.00	24.15	2	120	1.66%
2022/07/07	0	0.00	1	22.75	23.05	-1	233	-0.43%
2022/07/06	0	0.00	1	22.80	22.80	-1	234	-0.43%
2022/06/30	1	24.30	0	0.00	24.15	1	238	0.42%
2022/06/29	1	24.25	0	0.00	24.30	1	235	0.42%
2022/06/22	0	0.00	1	24.60	24.50	-1	223	-0.45%
2022/06/21	1	23.70	0	0.00	23.70	1	193	0.52%
2022/04/22	0	0.00	2	26.20	26.00	-2	137	-1.45%
2022/04/11	0	24.60	0	0.00	24.35	0	67	0.00%
2022/01/10	0	0.00	0	23.20	23.10	0	32	-0.01%
2021/12/07	0	0.00	0.6	22.50	22.70	-0.6	29	-2.04%
2021/11/30	0	0.00	1	22.60	22.70	-1	28	-3.48%
2021/11/29	2	22.60	0	0.00	22.65	2	28	6.95%
2021/11/26	1	22.80	0	0.00	22.65	1	28	3.50%
2021/06/10	1	23.50	1	23.90	23.75	0	122	0.00%
2021/05/27	0	0.00	1	23.00	22.95	-1	91	-1.09%
2021/05/26	1	22.95	0	0.00	23.00	1	92	1.08%
2021/04/15	0	0.00	1	23.60	23.70	-1	84	-1.19%
2021/04/08	1	23.30	0	0.00	23.35	1	78	1.28%
2021/03/02	0	0.00	0	22.75	22.75	0	83	0.00%
2021/02/22	1	23.10	0	0.00	23.20	1	81	1.23%
2020/08/26	0	0.00	1	25.30	25.30	-1	752	-0.13%
2020/08/24	1	24.90	0	0.00	24.75	1	761	0.13%
2020/08/07	0	0.00	1	27.35	27.00	-1	851	-0.12%
2020/08/06	1	27.10	0	0.00	27.20	1	849	0.12%
2020/08/04	0	0.00	1	27.45	27.20	-1	844	-0.12%
2020/08/03	1	26.65	0	0.00	27.15	1	846	0.12%
2020/07/31	0	0.00	1	26.90	26.70	-1	851	-0.12%
2020/07/30	1	26.40	2	26.60	26.50	-1	867	-0.12%
2020/07/29	2	26.45	1	26.30	26.30	1	874	0.11%
2020/07/28	1	25.80	0	0.00	25.55	1	888	0.11%
2020/07/15	1	29.00	1	28.65	28.30	0	854	0.00%
2020/07/13	0	0.00	1	29.40	29.30	-1	844	-0.12%
2020/07/09	0	0.00	2	30.00	30.85	-2	818	-0.24%
2020/07/08	1	29.65	0	0.00	29.65	1	794	0.13%
2020/07/02	1	30.50	1	30.20	30.25	0	751	0.00%
2020/07/01	2	29.60	0	0.00	29.75	2	734	0.27%
2020/06/29	1	30.15	2	29.70	29.75	-1	723	-0.14%
2020/06/23	1	30.65	3	30.82	30.70	-2	701	-0.29%
2020/06/22	1	30.15	1	29.95	30.25	0	663	0.00%
2020/06/19	2	30.43	2	31.03	29.95	0	638	0.00%
2020/06/18	8	31.49	5	31.65	31.65	3	560	0.54%
2020/06/17	0	0.00	3	28.53	28.80	-3	415	-0.72%
2020/06/16	2	28.00	0	0.00	28.05	2	393	0.51%
2020/06/08	0	0.00	1	28.40	28.20	-1	354	-0.28%
2020/06/03	1	27.05	0	0.00	27.20	1	452	0.22%
2020/05/27	0	0.00	1	27.65	27.80	-1	458	-0.22%
2020/05/22	1	28.35	0	0.00	27.80	1	443	0.23%
2020/05/21	1	28.75	0	0.00	28.45	1	438	0.23%
2020/05/20	1	28.80	1	29.15	28.70	0	434	0.00%
2020/05/19	1	29.30	2	28.70	29.80	-1	393	-0.25%
2020/05/12	1	27.30	0	0.00	27.15	1	352	0.28%
2020/05/07	0	0.00	1	28.35	27.60	-1	347	-0.29%
2020/05/06	1	27.65	0	0.00	27.50	1	340	0.29%
2020/05/04	0	0.00	1	27.05	27.15	-1	317	-0.32%
2020/04/27	1	25.30	1	25.50	25.55	0	335	0.00%
2020/04/14	0	24.55	0	0.00	24.60	0	326	0.00%
2020/03/25	0	23.65	0	0.00	23.45	0	313	0.00%
2020/03/24	0	0.00	1	23.60	23.50	-1	311	-0.32%
2020/03/23	1	23.50	0	0.00	23.15	1	310	0.32%
2020/03/06	0	0.00	2	27.70	27.85	-2	160	-1.25%
2020/02/11	0	0.00	1	25.70	25.45	-1	175	-0.57%
2020/02/07	0	0.00	1	25.15	25.30	-1	170	-0.59%
2020/02/06	0	0.00	2	25.10	25.25	-2	169	-1.18%
2020/02/05	2	24.95	0	0.00	24.90	2	168	1.19%
2020/02/04	1	25.00	0	0.00	24.95	1	167	0.60%
2019/11/25	2	28.05	0	0.00	26.50	2	101	1.98%
2019/11/20	0	0.00	1	25.05	25.00	-1	50	-1.99%
2019/11/19	1	24.70	0	0.00	24.95	1	51	1.94%
2019/10/04	0	0.00	1	26.00	26.00	-1	72	-1.38%
2019/10/03	1	26.15	0	0.00	25.90	1	71	1.39%
2019/07/19	0	0.00	1	25.75	25.80	-1	61	-1.62%
2019/07/18	1	25.80	0	0.00	25.85	1	61	1.62%
2019/07/02	0	0.00	1	25.00	25.00	-1	55	-1.80%
2019/06/27	1	25.05	0	0.00	24.90	1	54	1.84%
2019/05/23	0	0.00	0.5	23.40	23.60	-0.5	68	-0.75%
2019/05/20	0	0.00	2	23.70	23.70	-2	70	-2.82%
2019/05/16	2	23.90	0	0.00	23.90	2	76	2.60%
2019/02/15	0	0.00	1	25.70	25.90	-1	45	-2.21%
2019/02/14	1	25.65	0	0.00	25.65	1	42	2.35%
2018/10/05	0	0.00	1	23.65	23.65	-1	109	-0.91%
2018/10/01	1	24.20	0	0.00	24.10	1	115	0.86%
2018/09/28	0	0.00	1	23.80	23.80	-1	116	-0.86%
2018/09/20	1	24.10	0	0.00	24.00	1	124	0.80%
2018/09/14	0	0.00	2	24.30	24.20	-2	135	-1.48%
2018/09/07	1	24.10	0	0.00	24.05	1	140	0.71%
2018/08/31	0	0.00	2	24.00	24.00	-2	146	-1.37%
2018/08/29	2	24.15	0	0.00	24.05	2	151	1.32%
2018/07/17	1	26.70	1	27.25	26.80	0	739	0.00%
2018/05/08	1	30.90	1	30.20	29.80	0	923	0.00%
2018/05/03	0	0.00	38	30.97	30.55	-38	893	-4.26%
2018/05/02	39	31.36	1	32.15	31.50	38	874	4.34%
2018/04/26	1	33.60	0	0.00	30.05	1	757	0.13%
2018/04/25	1	30.00	1	31.00	32.45	0	614	0.00%
2018/04/11	0	29.70	1	30.00	29.65	-1	254	-0.39%
2018/03/27	0	0.00	1	25.05	25.20	-1	115	-0.86%
2018/03/26	1	24.80	0	0.00	25.05	1	115	0.86%
2018/02/07	0	0.00	2	24.40	24.10	-2	173	-1.15%
2018/01/29	0	25.80	0	0.00	26.00	0	165	0.00%
2018/01/25	0	0.00	1	25.85	25.85	-1	163	-0.61%
2018/01/24	2	26.45	0	0.00	26.00	2	162	1.23%
2018/01/23	0	0.00	0.1	25.45	26.00	-0.1	154	-0.06%