聯合 (4129)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.4
漲跌
▲0.1
漲幅
+0.10%
成交量
348張
產業
上櫃生技醫療類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	100.00	98.40	-1	772	-0.13%
2024/06/18	0	0.00	1	98.90	99.70	-1	822	-0.12%
2024/06/17	0	0.00	1	98.80	98.50	-1	903	-0.11%
2024/06/14	0	0.00	1	99.50	99.50	-1	912	-0.11%
2024/05/30	0	0.00	1	95.40	94.00	-1	1,098	-0.09%
2024/05/29	2	94.40	0	0.00	94.40	2	1,107	0.18%
2024/05/27	1	94.40	0	0.00	94.40	1	1,189	0.08%
2024/05/24	2	94.75	0	0.00	94.70	2	1,266	0.16%
2024/05/23	1	92.50	0	0.00	92.10	1	1,279	0.08%
2024/04/26	0	0.00	1	97.20	97.20	-1	1,697	-0.06%
2024/04/25	0	0.00	1	94.40	94.20	-1	1,687	-0.06%
2024/04/19	2	93.15	0	0.00	93.10	2	1,704	0.12%
2024/04/12	1	97.50	0	0.00	96.80	1	1,717	0.06%
2024/04/09	0	99.50	0	0.00	98.70	0	1,687	0.00%
2024/04/01	1	99.40	0	0.00	99.20	1	1,681	0.06%
2024/03/28	1	97.70	0	0.00	97.40	1	1,703	0.06%
2024/03/22	0	98.90	0	0.00	98.30	0	1,699	0.00%
2024/03/20	3	99.17	0	0.00	99.10	3	1,673	0.18%
2024/03/07	6	103.83	0	0.00	102.50	6	1,605	0.37%
2024/03/06	0	0.00	2	104.50	105.50	-2	1,625	-0.12%
2024/03/01	1	98.50	0	0.00	99.30	1	1,601	0.06%
2024/02/29	3	100.67	2	99.75	99.30	1	1,630	0.06%
2024/02/27	1	108.50	2	105.00	106.00	-1	1,570	-0.06%
2024/02/26	0	0.00	3	100.50	100.00	-3	1,520	-0.20%
2024/02/23	4	98.43	1	98.30	98.10	3	1,545	0.19%
2024/02/22	1	98.00	0	0.00	98.50	1	1,615	0.06%
2024/02/21	5	98.86	1	98.60	98.60	4	1,761	0.23%
2024/02/15	4	100.00	4	100.99	99.60	0	1,824	0.00%
2024/02/05	0	96.45	0	0.00	96.10	0	1,933	0.00%
2024/01/25	5	99.64	3	98.80	99.40	2	2,185	0.09%
2024/01/22	2	91.55	2	93.45	95.40	0	1,960	0.00%
2024/01/17	0	0.00	1	87.80	86.10	-1	1,887	-0.05%
2024/01/12	0	0.00	0.2	87.40	88.00	-0.2	1,874	-0.01%
2024/01/09	0	85.90	0	0.00	85.90	0	1,833	0.00%
2024/01/05	0	84.20	0	0.00	84.00	0	1,822	0.00%
2024/01/04	0	83.10	0	0.00	83.30	0	1,815	0.00%
2023/12/26	0.2	87.23	0	0.00	85.80	0.2	1,812	0.01%
2023/12/18	1	84.00	0.2	85.10	84.20	0.8	1,747	0.05%
2023/12/15	0	0.00	0.1	85.10	84.80	-0.1	1,740	-0.01%
2023/12/14	0	0.00	0.1	86.00	86.00	-0.1	1,751	-0.01%
2023/12/12	1	86.40	1	86.30	86.30	0	1,753	0.00%
2023/12/11	3	86.00	14.2	86.66	86.50	-11.2	1,745	-0.64%
2023/12/08	1	89.20	0	0.00	89.40	1	1,701	0.06%
2023/12/07	0	0.00	3	90.27	89.90	-3	1,689	-0.18%
2023/12/06	11	87.83	0	0.00	88.30	11	1,661	0.66%
2023/12/05	2	86.85	10	86.40	87.60	-8	1,654	-0.48%
2023/12/01	1	87.40	2	89.85	88.20	-1	1,619	-0.06%
2023/11/30	1	88.50	3	88.30	88.90	-2	1,578	-0.13%
2023/11/29	3	91.10	0	0.00	89.00	3	1,567	0.19%
2023/11/28	2	87.50	6	87.62	89.50	-4	1,558	-0.26%
2023/11/27	3	90.27	1	92.20	87.20	2	1,537	0.13%
2023/11/24	2	89.80	2	91.00	89.30	0	1,498	0.00%
2023/11/22	2	88.60	2	89.80	90.40	0	1,457	0.00%
2023/11/21	2	90.70	9.2	90.90	90.00	-7.2	1,424	-0.51%
2023/11/20	13	88.12	2	88.85	90.10	11	1,353	0.81%
2023/11/17	1	82.00	1	82.70	82.70	0	1,203	0.00%
2023/11/16	3	83.93	3	83.97	84.20	0	1,178	0.00%
2023/11/15	0	0.00	1.1	85.14	84.50	-1.1	1,156	-0.10%
2023/11/14	2	83.20	0	0.00	84.30	2	1,121	0.18%
2023/11/13	3	83.50	2.1	83.20	83.80	0.9	1,078	0.08%
2023/11/10	6	78.83	10	78.29	79.20	-4	942	-0.42%
2023/11/09	1	77.10	1	77.40	78.90	0	676	0.00%
2023/11/08	1	69.30	1.3	70.70	71.80	-0.3	605	-0.04%
2023/11/07	0	0.00	1	68.70	68.50	-1	600	-0.17%
2023/11/06	0	0.00	0	69.10	69.10	0	611	0.00%
2023/10/25	0	0.00	2	65.70	65.50	-2	720	-0.28%
2023/10/16	0	0.00	10	63.90	64.20	-10	1,133	-0.88%
2023/10/12	2	63.40	0	0.00	63.30	2	1,230	0.16%
2023/10/05	0	64.90	0	0.00	64.50	0	1,294	0.00%
2023/09/19	0	0.00	4	71.00	70.60	-4	1,577	-0.25%
2023/09/18	0	0.00	1	69.40	69.20	-1	1,566	-0.06%
2023/09/15	1	65.90	1	67.90	67.90	0	1,563	0.00%
2023/09/13	1	65.50	0	0.00	66.50	1	1,611	0.06%
2023/09/04	1	68.00	1	67.60	67.60	0	2,041	0.00%
2023/08/31	0	0.00	2	67.25	67.50	-2	2,122	-0.09%
2023/08/25	2	65.90	0	0.00	65.20	2	2,692	0.08%
2023/08/17	0	68.90	0	0.00	69.40	0	2,768	0.00%
2023/08/15	0	67.60	0	0.00	67.40	0	2,775	0.00%
2023/08/11	0	68.10	0	0.00	67.70	0	2,810	0.00%
2023/08/09	3	67.10	0	0.00	67.10	3	2,791	0.11%
2023/08/07	0	68.30	0	0.00	67.50	0	2,779	0.00%
2023/08/02	0.1	70.50	2	70.00	70.00	-1.9	2,789	-0.07%
2023/07/25	0	0.00	0.2	76.00	79.90	-0.2	2,838	-0.01%
2023/07/24	0	75.60	0	0.00	76.50	0	2,767	0.00%
2023/07/20	2	74.00	0	0.00	74.90	2	2,665	0.08%
2023/07/19	2	75.30	5	74.48	74.50	-3	2,671	-0.11%
2023/07/18	2	72.50	1	72.50	72.50	1	2,670	0.04%
2023/07/17	1	75.60	2	75.80	77.00	-1	2,709	-0.04%
2023/07/13	2.1	71.85	2	71.60	71.00	0.1	2,695	0.00%
2023/07/11	1	69.80	1	70.50	71.30	0	2,705	0.00%
2023/07/10	8.1	70.83	1	70.90	70.90	7.1	2,763	0.26%
2023/07/06	1.1	71.59	0	0.00	70.90	1.1	2,759	0.04%
2023/07/05	0	0.00	1	70.00	70.70	-1	2,757	-0.04%
2023/07/04	3.3	70.65	0	0.00	70.50	3.3	2,764	0.12%
2023/07/03	1	73.19	0	0.00	72.50	1	2,743	0.04%
2023/06/30	0.6	73.56	2	72.90	73.60	-1.4	2,728	-0.05%
2023/06/29	4.1	73.16	0	0.00	72.70	4.1	2,710	0.15%
2023/06/28	1.3	75.34	2	75.05	75.70	-0.7	2,678	-0.03%
2023/06/27	1	73.70	0	0.00	73.40	1	2,668	0.04%
2023/06/26	0	0.00	1	75.20	74.20	-1	2,639	-0.04%
2023/06/21	0	75.10	0	0.00	75.10	0	2,650	0.00%
2023/06/20	2.1	75.61	2	76.50	75.00	0.1	2,652	0.00%
2023/06/19	3	77.47	1	78.90	76.90	2	2,660	0.08%
2023/06/16	2	80.20	0	0.00	79.80	2	2,636	0.08%
2023/06/15	0.1	79.80	0	0.00	79.80	0.1	2,610	0.00%
2023/06/14	0	79.80	2	77.90	79.20	-2	2,577	-0.08%
2023/06/12	1	76.00	1	77.10	75.60	0	2,499	0.00%
2023/06/09	1.6	74.49	0	0.00	74.40	1.6	2,496	0.06%
2023/06/08	1.1	79.13	2.1	78.14	75.50	-1	2,476	-0.04%
2023/06/06	0	0.00	1	74.80	74.80	-1	2,299	-0.04%
2023/06/05	1	73.80	1	75.00	73.50	0	2,270	0.00%
2023/06/01	1	67.00	1	67.70	71.20	0	2,098	0.00%
2023/05/31	3	65.10	0	0.00	66.80	3	1,853	0.16%
2023/05/25	3	63.70	3	62.80	62.80	0	1,688	0.00%
2023/05/11	0	0.00	0.2	58.82	59.80	-0.2	1,682	-0.01%
2023/05/10	0	0.00	0.1	59.50	60.40	-0.1	1,670	-0.01%
2023/05/05	1	61.50	0	0.00	61.60	1	1,650	0.06%
2023/05/02	0	0.00	0.1	62.50	62.60	-0.1	1,500	-0.01%
2023/04/12	0	0.00	2	62.80	63.00	-2	1,118	-0.18%
2023/04/06	0	57.20	0	0.00	54.80	0	1,214	0.00%
2023/03/13	1	52.20	1	51.60	51.80	0	1,703	0.00%
2023/03/07	6	50.50	0	0.00	50.50	6	1,670	0.36%
2023/03/03	0	0.00	10	49.99	50.10	-10	1,653	-0.60%
2023/02/21	0	0.00	11	50.00	51.40	-11	1,622	-0.68%
2023/02/15	0.3	47.55	0	0.00	47.15	0.3	1,589	0.02%
2023/02/06	1	48.75	0	0.00	49.05	1	1,498	0.07%
2023/02/01	1	46.70	0	0.00	47.30	1	1,445	0.07%
2023/01/11	10	44.80	0	0.00	44.70	10	1,393	0.72%
2022/12/29	0	0.00	2	47.35	48.75	-2	1,281	-0.16%
2022/12/27	2	47.40	2	47.90	46.80	0	1,232	0.00%
2022/12/26	19	53.05	19	53.29	49.70	0	1,178	0.00%
2022/12/23	1	49.30	1	50.00	50.60	0	1,039	0.00%
2022/12/22	4	48.46	3	48.63	49.30	1	996	0.10%
2022/12/21	1	48.80	1	48.00	49.00	0	961	0.00%
2022/12/20	1	50.70	0	0.00	48.90	1	920	0.11%
2022/12/19	0	0.00	1	51.40	52.00	-1	839	-0.12%
2022/12/16	10	49.78	0	0.00	49.55	10	739	1.35%
2022/12/14	1	45.85	2	46.90	48.85	-1	599	-0.17%
2022/12/12	1	40.80	0	0.00	40.85	1	378	0.26%
2022/12/08	0	0.00	1	38.70	38.80	-1	341	-0.29%
2022/11/30	1	38.55	1	38.90	38.15	0	316	0.00%
2022/09/01	1	34.70	1	33.10	32.90	0	289	0.00%
2022/04/20	0	29.25	0	0.00	29.20	0	58	0.01%
2022/04/18	0	29.25	0	0.00	29.30	0	59	0.00%
2022/04/15	0	0.00	8	29.01	29.05	-8	59	-13.51%
2022/03/07	0	30.60	0	0.00	29.00	0	91	0.00%
2022/01/18	0	0.00	0.1	30.90	30.90	-0.1	128	-0.09%
2022/01/11	0	0.00	3	31.03	31.10	-3	135	-2.22%
2022/01/10	0	0.00	0	34.85	31.70	0	134	0.00%
2022/01/07	0	0.00	2	31.60	31.75	-2	134	-1.48%
2021/12/24	0	0.00	3	30.28	30.25	-3	122	-2.45%
2021/12/21	3	30.15	0	0.00	30.40	3	122	2.46%
2021/12/15	0	0.00	5	29.28	29.30	-5	118	-4.23%
2021/12/07	3	29.45	0	0.00	29.30	3	119	2.50%
2021/12/06	2	29.68	0	0.00	29.45	2	118	1.69%
2021/11/29	4	29.75	0	0.00	29.65	4	114	3.48%
2021/11/23	1	30.10	0	0.00	30.05	1	110	0.91%
2021/11/15	0	0.00	1	30.95	30.75	-1	98	-1.01%
2021/10/20	1	29.65	0	0.00	29.65	1	89	1.12%
2021/10/04	0	0.00	1	31.00	31.00	-1	111	-0.89%
2021/09/15	1	29.25	0	0.00	29.35	1	102	0.98%
2021/07/22	0	0.00	1	34.00	34.05	-1	148	-0.68%
2021/07/21	1	34.05	0	0.00	34.10	1	143	0.70%
2021/07/06	0	0.00	1	32.85	32.60	-1	188	-0.53%
2021/05/27	0	0.00	6	32.00	32.20	-6	213	-2.81%
2021/04/28	0	0.00	0.4	37.00	37.20	-0.4	190	-0.19%
2021/03/17	0	0.00	1	32.95	32.95	-1	146	-0.68%
2021/03/16	1	33.05	0	0.00	32.95	1	146	0.68%
2021/03/02	0	0.00	0	33.60	33.30	0	150	0.00%
2020/12/21	0	0.00	2	37.36	37.90	-2	111	-1.83%
2020/12/04	0	0.00	1	35.20	35.30	-1	78	-1.27%
2020/11/30	0	0.00	2	35.65	35.70	-2	78	-2.56%
2020/11/27	3	36.05	0	0.00	35.70	3	77	3.89%
2020/11/23	1	35.00	0	0.00	35.10	1	75	1.32%
2020/09/28	0	0.00	1	33.45	33.15	-1	143	-0.69%
2020/09/25	1	33.80	0	0.00	33.40	1	146	0.68%
2020/09/04	0	0.00	1	34.30	34.20	-1	270	-0.37%
2020/09/02	1	35.80	1	35.05	35.10	0	275	0.00%
2020/08/31	1	35.85	0	0.00	35.40	1	279	0.36%
2020/08/27	0	0.00	1	35.40	35.40	-1	280	-0.36%
2020/08/25	2	36.25	2	36.45	35.40	0	279	0.00%
2020/07/29	1	34.10	0	0.00	33.95	1	344	0.29%
2020/07/20	4	35.51	0	0.00	35.50	4	342	1.17%
2020/07/08	2	37.30	0	0.00	37.55	2	329	0.61%
2020/07/03	0	0.00	1	37.05	37.05	-1	317	-0.31%
2020/07/02	2	37.53	2	37.65	37.40	0	315	0.00%
2020/07/01	1	37.20	0	0.00	37.05	1	313	0.32%
2020/06/29	1	37.55	1	38.25	37.90	0	310	0.00%
2020/06/22	1	37.45	3	38.28	38.85	-2	255	-0.78%
2020/06/18	0	0.00	1	35.70	35.90	-1	227	-0.44%
2020/06/16	1	34.85	0	0.00	34.95	1	216	0.46%
2020/06/15	2	34.93	2	34.70	34.45	0	223	0.00%
2020/06/09	1	35.85	0	0.00	35.70	1	253	0.39%
2020/05/27	0	0.00	1	36.00	36.00	-1	250	-0.40%
2020/05/25	2	37.25	0	0.00	37.30	2	243	0.82%
2020/04/30	1	33.45	1	33.05	33.30	0	160	0.00%
2020/04/28	0	0.00	1	31.55	31.65	-1	157	-0.63%
2020/04/27	1	31.50	0	0.00	31.50	1	159	0.63%
2020/04/24	0	0.00	1	31.00	31.05	-1	158	-0.63%
2020/04/23	1	31.00	0	0.00	31.15	1	157	0.64%
2020/04/17	1	33.25	1	31.70	32.00	0	152	0.00%
2020/04/16	0	32.15	0	0.00	31.95	0	150	0.00%
2020/04/06	0	0.00	2	29.65	29.75	-2	146	-1.37%
2020/03/31	0	0.00	1	29.70	29.65	-1	145	-0.69%
2020/03/25	0	29.05	0	0.00	29.10	0	142	0.00%
2020/03/18	1	26.95	1	26.05	26.20	0	125	0.00%
2020/03/17	1	26.20	0	0.00	25.90	1	122	0.81%
2020/03/16	1	28.90	0	0.00	28.75	1	114	0.88%
2020/03/10	0	0.00	1	36.25	36.40	-1	91	-1.09%
2020/02/18	0	0.00	1	39.80	39.75	-1	92	-1.08%
2020/02/14	0	0.00	1	40.00	40.00	-1	93	-1.07%
2020/01/16	1	42.30	0	0.00	42.30	1	102	0.97%
2020/01/09	1	43.05	0	0.00	42.50	1	103	0.97%
2019/12/19	1	43.80	0	0.00	43.80	1	112	0.89%
2019/12/18	1	43.90	0	0.00	43.70	1	112	0.89%
2019/12/12	1	44.15	0	0.00	44.20	1	111	0.90%
2019/11/11	0	0.00	1	47.50	46.20	-1	120	-0.83%
2019/11/07	1	47.05	0	0.00	47.00	1	117	0.85%
2019/07/24	0	0.00	1	47.50	48.30	-1	122	-0.82%
2019/07/12	1	47.90	0	0.00	47.70	1	121	0.82%
2019/07/04	0	0.00	1	48.10	48.60	-1	148	-0.67%
2019/07/02	1	47.60	0	0.00	47.50	1	162	0.61%
2019/06/21	0	0.00	5	47.10	47.10	-5	255	-1.96%
2019/06/12	5	45.45	0	0.00	45.40	5	283	1.76%
2019/05/03	0	0.00	2	47.45	47.35	-2	366	-0.55%
2019/05/02	2	47.30	0	0.00	47.35	2	365	0.55%
2019/04/30	0	0.00	1	46.50	47.20	-1	364	-0.27%
2019/04/26	0	0.00	1	48.35	47.70	-1	363	-0.28%
2019/04/12	3	51.00	0	0.00	50.20	3	353	0.85%
2019/04/10	2	52.40	0	0.00	52.60	2	348	0.57%
2019/04/09	0	0.00	4	51.40	53.00	-4	343	-1.17%
2019/04/02	1	50.90	0	0.00	50.70	1	325	0.31%
2019/04/01	3	51.40	0	0.00	51.40	3	321	0.93%
2019/03/27	0	0.00	2	50.50	51.70	-2	276	-0.72%
2019/03/26	0	0.00	4	48.50	48.30	-4	247	-1.62%
2019/03/20	3	48.20	0	0.00	47.80	3	260	1.15%
2019/03/18	1	48.40	0	0.00	47.60	1	256	0.39%
2019/03/14	2	48.85	0	0.00	49.10	2	247	0.81%
2019/02/20	3	45.40	0	0.00	44.85	3	181	1.65%
2018/11/30	0	0.00	87	41.08	41.50	-87	260	-33.41%
2018/11/07	0	0.00	3	38.70	38.80	-3	318	-0.94%
2018/11/06	0	0.00	1	38.80	38.60	-1	324	-0.31%
2018/11/05	4	38.65	0	0.00	38.60	4	333	1.20%
2018/09/14	8	40.93	0	0.00	41.00	8	344	2.32%
2018/08/27	0	0.00	10	47.45	48.00	-10	312	-3.20%
2018/08/24	0	0.00	19	46.92	46.70	-19	312	-6.09%
2018/08/16	1	51.80	0	0.00	52.40	1	301	0.33%
2018/07/30	1	56.00	1	54.90	54.60	0	338	0.00%
2018/07/09	1	56.50	0	0.00	56.80	1	614	0.16%
2018/07/05	0	0.00	3	59.33	58.60	-3	652	-0.46%
2018/07/04	0	0.00	1	59.30	59.20	-1	663	-0.15%
2018/07/03	1	60.20	0.6	59.60	59.60	0.4	679	0.06%
2018/06/22	1	60.90	0	0.00	61.00	1	911	0.11%
2018/06/21	1	61.30	1	61.20	61.20	0	919	0.00%
2018/06/12	0	0.00	3	61.60	61.40	-3	938	-0.32%
2018/06/04	13	61.65	0	0.00	61.50	13	977	1.33%
2018/06/01	10	61.30	0	0.00	61.20	10	985	1.01%
2018/05/31	2	60.00	3	60.80	60.60	-1	986	-0.10%
2018/05/29	0	0.00	20	60.43	60.20	-20	979	-2.04%
2018/05/28	1	61.00	0	0.00	60.90	1	967	0.10%
2018/05/10	2	64.55	0	0.00	64.80	2	968	0.21%
2018/04/27	1	64.20	1	65.80	65.00	0	978	0.00%
2018/04/24	2	69.90	0	0.00	67.80	2	956	0.21%
2018/04/23	2	71.20	5	71.38	70.90	-3	933	-0.32%
2018/04/20	4	69.65	0	0.00	69.80	4	895	0.45%
2018/04/19	4	70.98	2	71.35	70.80	2	893	0.22%
2018/04/18	2	68.15	1	67.70	68.80	1	831	0.12%
2018/04/09	1	67.50	2	68.50	69.00	-1	748	-0.13%
2018/04/02	0	0.00	1	69.40	68.50	-1	722	-0.14%
2018/03/29	4	67.80	1	68.20	68.20	3	640	0.47%
2018/03/27	1	65.20	1	65.00	63.90	0	530	0.00%
2018/03/22	0	0.00	1	64.50	64.10	-1	503	-0.20%
2018/03/21	1	65.60	0	0.00	65.20	1	500	0.20%
2018/03/16	1	66.00	1	65.60	65.90	0	510	0.00%
2018/03/15	1	65.90	0	0.00	65.70	1	507	0.20%
2018/03/14	5	65.60	5	66.00	65.80	0	502	0.00%
2018/03/09	0	0.00	0.4	64.40	64.50	-0.4	480	-0.07%
2018/03/08	0	0.00	1	64.40	64.40	-1	481	-0.21%
2018/03/06	0	0.00	1	63.80	63.30	-1	475	-0.21%
2018/02/27	0	0.00	1	62.50	62.00	-1	488	-0.20%
2018/02/26	1	62.60	0	0.00	62.50	1	490	0.20%
2018/02/21	1	61.60	1	61.80	61.50	0	497	0.00%
2018/02/08	1	62.90	1	62.60	61.60	0	500	0.00%
2018/02/06	2	60.50	1	61.90	60.60	1	516	0.19%
2018/01/29	0	63.40	0	0.00	63.60	0	584	0.00%
2018/01/24	0	0.00	1	65.00	64.50	-1	583	-0.17%
2018/01/23	1	64.30	0	0.00	64.70	1	572	0.17%
2018/01/22	2	63.75	0	0.00	63.50	2	556	0.36%
2018/01/15	1	63.70	2	64.15	65.10	-1	563	-0.18%
2018/01/12	1	61.90	0	0.00	61.80	1	542	0.18%
2018/01/11	1	62.20	0	0.00	62.30	1	548	0.18%
2018/01/10	2	62.50	0	0.00	61.90	2	553	0.36%
2018/01/09	0	0.00	80	62.14	62.00	-80	553	-14.45%