券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 866 | -0.12% |
|
| 2024/05/31 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 886 | 0.11% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 28.25 | 28.20 | -5 | 938 | -0.53% |
|
| 2024/04/19 | 1 | 27.55 | 0 | 0.00 | 27.35 | 1 | 1,100 | 0.09% |
|
| 2024/04/18 | 8 | 28.89 | 1 | 28.85 | 28.50 | 7 | 1,073 | 0.65% |
|
| 2024/04/01 | 0 | 27.00 | 0 | 0.00 | 26.85 | 0 | 963 | 0.00% |
|
| 2024/03/29 | 0 | 26.80 | 0 | 0.00 | 26.75 | 0 | 973 | 0.00% |
|
| 2024/03/22 | 2 | 26.35 | 1 | 26.35 | 26.35 | 1 | 990 | 0.10% |
|
| 2024/03/13 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 1,026 | 0.10% |
|
| 2024/03/05 | 0 | 28.90 | 0 | 0.00 | 28.90 | 0 | 1,084 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 30.30 | 30.45 | -2 | 1,220 | -0.16% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 30.13 | 30.00 | -2 | 1,213 | -0.16% |
|
| 2024/02/20 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,212 | 0.08% |
|
| 2024/02/19 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 1,214 | 0.08% |
|
| 2024/02/05 | 0 | 30.20 | 0 | 0.00 | 30.10 | 0 | 1,052 | 0.00% |
|
| 2024/02/02 | 1 | 30.35 | 0 | 0.00 | 30.05 | 1 | 1,049 | 0.10% |
|
| 2024/02/01 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 1,039 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 15 | 32.00 | 32.00 | -15 | 1,017 | -1.47% |
|
| 2024/01/11 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 1,018 | 0.10% |
|
| 2024/01/02 | 5 | 33.20 | 0 | 0.00 | 33.10 | 5 | 997 | 0.50% |
|
| 2023/12/13 | 0 | 33.15 | 0 | 0.00 | 32.90 | 0 | 988 | 0.00% |
|
| 2023/12/07 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 965 | 0.10% |
|
| 2023/12/06 | 1 | 35.10 | 1 | 35.50 | 35.05 | 0 | 982 | 0.00% |
|
| 2023/12/05 | 1 | 35.80 | 6 | 35.72 | 35.80 | -5 | 967 | -0.52% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 36.10 | 36.05 | -3 | 953 | -0.31% |
|
| 2023/12/01 | 2 | 35.90 | 26 | 35.83 | 35.80 | -24 | 920 | -2.61% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 902 | -0.11% |
|
| 2023/11/29 | 11 | 35.90 | 0 | 0.00 | 35.95 | 11 | 888 | 1.24% |
|
| 2023/11/28 | 0 | 0.00 | 15 | 35.47 | 35.65 | -15 | 880 | -1.70% |
|
| 2023/11/27 | 46 | 35.30 | 5 | 35.66 | 36.00 | 41 | 845 | 4.85% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 32.55 | 32.85 | -1 | 747 | -0.13% |
|
| 2023/11/14 | 1 | 32.25 | 1 | 32.35 | 32.35 | 0 | 739 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 32.70 | 32.30 | -1 | 748 | -0.13% |
|
| 2023/11/08 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 758 | 0.13% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 876 | -0.11% |
|
| 2023/10/04 | 2 | 34.05 | 0 | 0.00 | 33.75 | 2 | 877 | 0.23% |
|
| 2023/10/03 | 0 | 34.10 | 0 | 0.00 | 34.00 | 0 | 874 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 861 | -0.12% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 33.25 | 33.35 | -1 | 855 | -0.12% |
|
| 2023/08/21 | 1 | 33.20 | 0 | 0.00 | 32.70 | 1 | 859 | 0.12% |
|
| 2023/08/15 | 1 | 33.15 | 0 | 0.00 | 33.05 | 1 | 871 | 0.11% |
|
| 2023/08/14 | 1 | 33.25 | 4 | 33.26 | 33.20 | -3 | 871 | -0.34% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 35.20 | 35.05 | -1 | 921 | -0.11% |
|
| 2023/07/25 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 955 | 0.10% |
|
| 2023/07/24 | 0 | 35.65 | 0 | 0.00 | 35.45 | 0 | 949 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 36.30 | 35.60 | -1 | 951 | -0.11% |
|
| 2023/07/20 | 1 | 36.20 | 1 | 36.40 | 36.20 | 0 | 960 | 0.00% |
|
| 2023/07/19 | 6 | 36.96 | 0 | 37.45 | 36.80 | 6 | 979 | 0.61% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 970 | -0.10% |
|
| 2023/07/07 | 1 | 36.40 | 1 | 36.40 | 36.35 | 0 | 1,059 | 0.00% |
|
| 2023/06/19 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 1,102 | 0.09% |
|
| 2023/06/15 | 1 | 37.20 | 2 | 37.20 | 37.20 | -1 | 1,092 | -0.09% |
|
| 2023/06/14 | 0 | 0.00 | 10 | 37.23 | 37.25 | -10 | 1,094 | -0.91% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 1,108 | -0.09% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 38.55 | 38.40 | -1 | 1,112 | -0.09% |
|
| 2023/06/07 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 1,750 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 38.60 | 38.75 | -1 | 2,163 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 7 | 37.90 | 37.80 | -7 | 2,224 | -0.31% |
|
| 2023/05/11 | 1 | 37.65 | 0 | 0.00 | 37.55 | 1 | 2,370 | 0.04% |
|
| 2023/05/10 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 2,397 | 0.04% |
|
| 2023/05/08 | 1 | 40.15 | 2 | 40.15 | 39.95 | -1 | 2,587 | -0.04% |
|
| 2023/05/04 | 2 | 40.55 | 0 | 0.00 | 40.40 | 2 | 2,691 | 0.07% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 40.60 | 40.40 | -1 | 2,730 | -0.04% |
|
| 2023/05/02 | 5 | 40.46 | 2 | 40.50 | 40.55 | 3 | 2,923 | 0.10% |
|
| 2023/04/25 | 2 | 39.45 | 1 | 40.61 | 39.30 | 1 | 2,951 | 0.03% |
|
| 2023/04/24 | 3 | 40.35 | 2.1 | 40.40 | 40.25 | 0.9 | 2,936 | 0.03% |
|
| 2023/04/21 | 2 | 40.28 | 1.1 | 40.21 | 40.10 | 1 | 2,908 | 0.03% |
|
| 2023/04/20 | 10 | 39.95 | 0 | 40.50 | 39.95 | 10 | 2,871 | 0.35% |
|
| 2023/04/19 | 2 | 40.65 | 0 | 0.00 | 40.50 | 2 | 2,861 | 0.07% |
|
| 2023/04/18 | 2 | 40.95 | 2.1 | 40.74 | 40.75 | -0.1 | 2,844 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 40.60 | 40.30 | 0 | 2,816 | 0.00% |
|
| 2023/04/14 | 4 | 40.68 | 0.1 | 40.40 | 40.45 | 4 | 2,802 | 0.14% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 40.26 | 40.15 | -0.1 | 2,785 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 40.00 | 39.90 | -2 | 2,760 | -0.07% |
|
| 2023/04/10 | 0 | 40.05 | 0.1 | 40.10 | 39.75 | -0.1 | 2,760 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1.1 | 39.96 | 40.05 | -1.1 | 2,758 | -0.04% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 39.45 | 39.45 | -10 | 2,779 | -0.36% |
|
| 2023/03/29 | 1 | 39.60 | 0.1 | 39.70 | 39.60 | 0.9 | 2,791 | 0.03% |
|
| 2023/03/24 | 4 | 39.39 | 1 | 39.55 | 39.50 | 3 | 2,941 | 0.10% |
|
| 2023/03/23 | 10 | 39.23 | 0.2 | 39.15 | 39.00 | 9.9 | 2,934 | 0.34% |
|
| 2023/03/22 | 1 | 39.20 | 4 | 38.90 | 38.90 | -3 | 2,952 | -0.10% |
|
| 2023/03/21 | 4 | 39.05 | 0 | 0.00 | 39.20 | 4 | 2,977 | 0.13% |
|
| 2023/03/20 | 0 | 0.00 | 10 | 38.60 | 38.90 | -10 | 2,976 | -0.34% |
|
| 2023/03/15 | 7 | 39.45 | 0 | 0.00 | 39.10 | 7 | 2,964 | 0.24% |
|
| 2023/03/10 | 25 | 42.24 | 19 | 42.23 | 40.45 | 6 | 2,901 | 0.21% |
|
| 2023/03/09 | 2 | 43.03 | 11.4 | 43.34 | 44.85 | -9.4 | 2,395 | -0.39% |
|
| 2023/03/08 | 2 | 41.00 | 0 | 0.00 | 40.80 | 2 | 2,017 | 0.10% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 41.10 | 40.85 | -0.1 | 2,013 | 0.00% |
|
| 2023/03/06 | 2 | 40.93 | 0.1 | 41.00 | 40.90 | 1.9 | 2,006 | 0.09% |
|
| 2023/03/02 | 8 | 41.13 | 1.3 | 41.55 | 41.30 | 6.7 | 1,990 | 0.34% |
|
| 2023/03/01 | 2 | 40.20 | 0 | 0.00 | 39.90 | 2 | 1,937 | 0.10% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 40.30 | 40.15 | 0 | 1,988 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 41.25 | 41.00 | -0.1 | 2,014 | 0.00% |
|
| 2023/02/10 | 1 | 41.20 | 0 | 0.00 | 40.20 | 1 | 2,093 | 0.05% |
|
| 2023/02/09 | 1 | 41.25 | 1 | 41.20 | 41.15 | 0 | 2,065 | 0.00% |
|
| 2023/02/08 | 2 | 41.30 | 2.2 | 41.47 | 41.55 | -0.2 | 2,031 | -0.01% |
|
| 2023/02/07 | 1 | 42.20 | 2.1 | 42.09 | 41.60 | -1.1 | 1,984 | -0.06% |
|
| 2023/02/06 | 1 | 40.15 | 0.2 | 40.35 | 40.25 | 0.8 | 1,850 | 0.04% |
|
| 2023/02/03 | 1 | 40.40 | 2.1 | 40.73 | 40.75 | -1.1 | 1,814 | -0.06% |
|
| 2023/02/02 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 1,743 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 1.1 | 39.39 | 39.65 | -1.1 | 1,701 | -0.06% |
|
| 2023/01/31 | 1 | 39.20 | 1.2 | 39.48 | 39.65 | -0.2 | 1,664 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 3.1 | 38.75 | 38.75 | -3.1 | 1,471 | -0.21% |
|
| 2023/01/16 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 1,419 | 0.07% |
|
| 2023/01/13 | 0 | 0.00 | 12 | 35.17 | 35.15 | -12 | 1,428 | -0.84% |
|
| 2023/01/11 | 1 | 35.70 | 0 | 0.00 | 35.40 | 1 | 1,446 | 0.07% |
|
| 2022/12/26 | 4 | 37.13 | 2 | 37.45 | 37.00 | 2 | 1,631 | 0.12% |
|
| 2022/12/22 | 1 | 35.85 | 0 | 0.00 | 36.15 | 1 | 1,633 | 0.06% |
|
| 2022/12/19 | 5 | 37.57 | 6 | 37.98 | 37.85 | -1 | 1,646 | -0.06% |
|
| 2022/12/09 | 1 | 36.55 | 1 | 36.55 | 36.50 | 0 | 1,585 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 36.35 | 36.10 | -2 | 1,602 | -0.12% |
|
| 2022/12/07 | 4 | 36.80 | 0 | 0.00 | 36.50 | 4 | 1,618 | 0.25% |
|
| 2022/12/01 | 1 | 38.15 | 2 | 38.25 | 38.25 | -1 | 1,674 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 37.22 | 37.30 | 0 | 1,673 | 0.00% |
|
| 2022/11/29 | 2 | 36.90 | 0.1 | 36.91 | 36.90 | 1.9 | 1,705 | 0.11% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 37.30 | 37.15 | 0 | 2,082 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 2,118 | -0.05% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 34.90 | 34.35 | 0 | 2,040 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 34.78 | 34.85 | -0.1 | 2,059 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 32.25 | 32.15 | -2 | 2,280 | -0.09% |
|
| 2022/10/21 | 0 | 31.90 | 0 | 0.00 | 31.65 | 0 | 2,299 | 0.00% |
|
| 2022/10/17 | 0 | 32.30 | 0 | 0.00 | 32.70 | 0 | 2,477 | 0.00% |
|
| 2022/10/14 | 0 | 32.90 | 0 | 0.00 | 33.05 | 0 | 2,501 | 0.00% |
|
| 2022/10/13 | 0 | 33.05 | 0 | 0.00 | 32.30 | 0 | 2,532 | 0.00% |
|
| 2022/10/06 | 5 | 34.85 | 0.1 | 35.65 | 35.25 | 4.9 | 2,555 | 0.19% |
|
| 2022/10/03 | 0 | 33.65 | 0 | 0.00 | 33.90 | 0 | 2,657 | 0.00% |
|
| 2022/09/30 | 0 | 33.25 | 0 | 0.00 | 34.30 | 0 | 2,761 | 0.00% |
|
| 2022/09/29 | 0 | 33.50 | 0 | 0.00 | 33.40 | 0 | 2,982 | 0.00% |
|
| 2022/09/28 | 1.1 | 33.95 | 0 | 0.00 | 32.65 | 1.1 | 3,196 | 0.03% |
|
| 2022/09/26 | 0.1 | 34.00 | 0 | 0.00 | 33.45 | 0.1 | 3,244 | 0.00% |
|
| 2022/09/23 | 0 | 35.50 | 0 | 0.00 | 35.30 | 0 | 3,286 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 35.60 | 35.85 | -4 | 3,401 | -0.12% |
|
| 2022/09/21 | 0.1 | 36.36 | 1 | 36.70 | 36.15 | -0.9 | 3,478 | -0.03% |
|
| 2022/09/20 | 0.1 | 36.35 | 0 | 0.00 | 36.10 | 0.1 | 3,627 | 0.00% |
|
| 2022/09/19 | 0 | 36.00 | 2 | 36.05 | 36.05 | -2 | 3,689 | -0.05% |
|
| 2022/09/15 | 2 | 37.00 | 0 | 0.00 | 37.15 | 2 | 3,721 | 0.05% |
|
| 2022/09/14 | 2 | 36.75 | 0 | 0.00 | 36.90 | 2 | 3,739 | 0.05% |
|
| 2022/09/13 | 0.1 | 37.50 | 0 | 0.00 | 37.15 | 0.1 | 3,743 | 0.00% |
|
| 2022/09/12 | 1 | 36.95 | 1 | 37.25 | 37.25 | 0 | 3,839 | 0.00% |
|
| 2022/09/07 | 0.1 | 38.15 | 0 | 0.00 | 37.90 | 0.1 | 3,883 | 0.00% |
|
| 2022/09/06 | 4 | 39.31 | 3 | 39.57 | 38.65 | 1 | 3,876 | 0.03% |
|
| 2022/09/02 | 6 | 41.30 | 0 | 0.00 | 41.30 | 6 | 3,842 | 0.16% |
|
| 2022/09/01 | 3 | 40.78 | 1 | 40.80 | 40.80 | 2 | 3,806 | 0.05% |
|
| 2022/08/31 | 3 | 40.87 | 1 | 40.90 | 40.70 | 2 | 3,741 | 0.05% |
|
| 2022/08/29 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 3,599 | 0.03% |
|
| 2022/08/26 | 3 | 39.83 | 0 | 0.00 | 39.50 | 3 | 3,555 | 0.08% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 3,453 | -0.03% |
|
| 2022/08/23 | 1 | 38.85 | 1 | 38.40 | 38.40 | 0 | 3,413 | 0.00% |
|
| 2022/08/22 | 1 | 38.75 | 1 | 39.10 | 38.75 | 0 | 3,408 | 0.00% |
|
| 2022/08/19 | 2 | 38.38 | 0 | 0.00 | 38.45 | 2 | 3,375 | 0.06% |
|
| 2022/08/18 | 1 | 38.05 | 1 | 38.65 | 38.50 | 0 | 3,367 | 0.00% |
|
| 2022/08/17 | 2 | 38.15 | 0 | 0.00 | 38.35 | 2 | 3,355 | 0.06% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 38.34 | 38.30 | -2 | 3,345 | -0.06% |
|
| 2022/08/15 | 0 | 37.15 | 0 | 0.00 | 37.60 | 0 | 3,329 | 0.00% |
|
| 2022/08/10 | 0 | 37.15 | 0 | 0.00 | 36.90 | 0 | 3,343 | 0.00% |
|
| 2022/08/09 | 0 | 37.30 | 0 | 0.00 | 37.30 | 0 | 3,338 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 3,336 | -0.03% |
|
| 2022/08/05 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 3,344 | 0.03% |
|
| 2022/08/04 | 0.1 | 36.04 | 0 | 0.00 | 35.80 | 0.1 | 3,381 | 0.00% |
|
| 2022/08/03 | 0 | 37.30 | 0 | 0.00 | 37.05 | 0 | 3,335 | 0.00% |
|
| 2022/08/02 | 0 | 38.50 | 0 | 0.00 | 38.15 | 0 | 3,319 | 0.00% |
|
| 2022/08/01 | 0 | 39.55 | 0 | 0.00 | 39.30 | 0 | 3,307 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 3,314 | -0.03% |
|
| 2022/07/28 | 2 | 40.25 | 2 | 40.50 | 40.20 | 0 | 3,305 | 0.00% |
|
| 2022/07/27 | 1 | 40.80 | 0 | 0.00 | 39.90 | 1 | 3,310 | 0.03% |
|
| 2022/07/25 | 0 | 0.00 | 0 | 41.05 | 40.65 | 0 | 3,253 | 0.00% |
|
| 2022/07/15 | 0.1 | 38.43 | 0 | 0.00 | 38.25 | 0.1 | 3,276 | 0.00% |
|
| 2022/07/14 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 3,279 | 0.03% |
|
| 2022/07/12 | 0 | 39.15 | 0 | 0.00 | 39.25 | 0 | 3,378 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 42.10 | 41.50 | 0 | 3,633 | 0.00% |
|
| 2022/07/06 | 4 | 41.10 | 4 | 40.62 | 40.35 | 0 | 3,537 | 0.00% |
|
| 2022/07/05 | 0 | 37.40 | 1 | 37.25 | 38.05 | -1 | 3,612 | -0.03% |
|
| 2022/07/04 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 3,623 | 0.03% |
|
| 2022/07/01 | 0.1 | 37.94 | 0 | 0.00 | 36.40 | 0.1 | 3,681 | 0.00% |
|
| 2022/06/29 | 1 | 41.05 | 1.1 | 41.10 | 40.85 | -0.1 | 3,514 | 0.00% |
|
| 2022/06/28 | 2 | 39.53 | 2 | 40.10 | 40.50 | 0 | 3,411 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 38.57 | 39.35 | -0.1 | 3,247 | 0.00% |
|
| 2022/06/24 | 2 | 37.73 | 0.1 | 38.05 | 38.65 | 1.9 | 3,191 | 0.06% |
|
| 2022/06/23 | 1 | 37.70 | 0 | 0.00 | 37.40 | 1 | 3,192 | 0.03% |
|
| 2022/06/20 | 1 | 38.05 | 2 | 38.25 | 36.90 | -1 | 3,119 | -0.03% |
|
| 2022/06/17 | 2 | 37.30 | 1 | 38.47 | 38.50 | 1 | 3,009 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 0.1 | 37.10 | 37.20 | -0.1 | 2,930 | 0.00% |
|
| 2022/06/13 | 0 | 36.00 | 0 | 0.00 | 35.75 | 0 | 2,886 | 0.00% |
|
| 2022/06/08 | 0 | 35.85 | 2 | 35.95 | 35.65 | -2 | 2,823 | -0.07% |
|
| 2022/06/07 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 2,829 | 0.07% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 2,882 | -0.03% |
|
| 2022/06/01 | 0.1 | 35.15 | 0 | 0.00 | 35.15 | 0.1 | 2,922 | 0.00% |
|
| 2022/05/23 | 0 | 35.41 | 0 | 0.00 | 35.50 | 0 | 2,960 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 35.52 | 35.45 | -3 | 2,971 | -0.10% |
|
| 2022/05/18 | 3 | 36.20 | 0 | 0.00 | 36.15 | 3 | 2,965 | 0.10% |
|
| 2022/05/16 | 1 | 35.94 | 0 | 0.00 | 35.85 | 1 | 3,012 | 0.03% |
|
| 2022/05/13 | 0 | 35.30 | 4 | 35.38 | 35.25 | -4 | 3,194 | -0.12% |
|
| 2022/05/12 | 0.2 | 35.77 | 0 | 0.00 | 34.30 | 0.2 | 3,373 | 0.01% |
|
| 2022/05/11 | 0.1 | 37.17 | 5 | 37.95 | 37.00 | -4.9 | 3,311 | -0.15% |
|
| 2022/05/10 | 0 | 37.60 | 1 | 37.85 | 37.95 | -1 | 3,279 | -0.03% |
|
| 2022/05/09 | 0.1 | 38.98 | 0 | 0.00 | 38.15 | 0.1 | 3,257 | 0.00% |
|
| 2022/05/06 | 0 | 39.60 | 0 | 0.00 | 39.05 | 0 | 3,234 | 0.00% |
|
| 2022/05/03 | 1 | 41.10 | 0 | 0.00 | 40.80 | 1 | 3,233 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 40.65 | 40.60 | -2 | 3,228 | -0.06% |
|
| 2022/04/28 | 2 | 42.50 | 2 | 41.60 | 41.10 | 0 | 3,250 | 0.00% |
|
| 2022/04/27 | 0 | 40.60 | 0 | 0.00 | 40.50 | 0 | 3,191 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 42.55 | 41.00 | -2 | 3,179 | -0.06% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 42.60 | 41.65 | -1 | 3,155 | -0.03% |
|
| 2022/04/22 | 2 | 43.10 | 5 | 43.28 | 42.90 | -3 | 3,107 | -0.10% |
|
| 2022/04/21 | 0 | 42.80 | 0 | 0.00 | 42.75 | 0 | 3,064 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 42.75 | 43.00 | -1 | 3,010 | -0.03% |
|
| 2022/04/18 | 5 | 44.39 | 0 | 0.00 | 44.05 | 5 | 2,969 | 0.17% |
|
| 2022/04/15 | 3 | 44.32 | 3 | 44.63 | 44.00 | 0 | 2,970 | 0.00% |
|
| 2022/04/14 | 8 | 43.88 | 5.3 | 43.38 | 44.30 | 2.7 | 2,879 | 0.09% |
|
| 2022/04/13 | 5 | 41.79 | 0 | 0.00 | 42.50 | 5 | 2,685 | 0.19% |
|
| 2022/04/12 | 2 | 42.30 | 0 | 0.00 | 42.35 | 2 | 2,632 | 0.08% |
|
| 2022/04/11 | 1 | 44.90 | 0.1 | 43.30 | 44.60 | 0.9 | 2,494 | 0.04% |
|
| 2022/04/07 | 4 | 41.83 | 3 | 42.07 | 41.90 | 1 | 2,159 | 0.05% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 40.70 | 40.00 | -1 | 2,059 | -0.05% |
|
| 2022/03/30 | 1 | 39.60 | 1 | 39.85 | 40.05 | 0 | 2,038 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 39.70 | 39.65 | -2 | 2,035 | -0.10% |
|
| 2022/03/16 | 0 | 38.97 | 0 | 0.00 | 38.90 | 0 | 2,126 | 0.00% |
|
| 2022/03/11 | 0 | 39.18 | 0 | 0.00 | 39.35 | 0 | 2,149 | 0.00% |
|
| 2022/03/08 | 2 | 39.23 | 0 | 0.00 | 38.80 | 2 | 2,149 | 0.09% |
|
| 2022/03/07 | 0 | 38.10 | 0 | 0.00 | 38.00 | 0 | 2,108 | 0.00% |
|
| 2022/03/04 | 0 | 39.85 | 2 | 39.75 | 39.75 | -2 | 2,124 | -0.09% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 2,438 | -0.04% |
|
| 2022/02/24 | 0.1 | 40.12 | 0 | 0.00 | 39.60 | 0.1 | 2,559 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 41.00 | 40.60 | -1 | 2,530 | -0.04% |
|
| 2022/02/18 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 2,529 | 0.04% |
|
| 2022/02/17 | 0.1 | 42.15 | 3 | 42.17 | 41.75 | -2.9 | 2,523 | -0.11% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 42.15 | 42.35 | -1 | 2,554 | -0.04% |
|
| 2022/02/15 | 6 | 43.33 | 0 | 0.00 | 42.75 | 6 | 2,522 | 0.24% |
|
| 2022/02/14 | 1.1 | 42.84 | 0 | 43.55 | 43.30 | 1.1 | 2,349 | 0.05% |
|
| 2022/02/11 | 2 | 40.50 | 2 | 40.85 | 40.50 | 0 | 2,154 | 0.00% |
|
| 2022/02/08 | 0 | 40.20 | 0 | 0.00 | 40.35 | 0 | 2,170 | 0.00% |
|
| 2022/01/26 | 0 | 39.65 | 0 | 0.00 | 39.60 | 0 | 2,170 | 0.00% |
|
| 2022/01/25 | 0 | 40.53 | 0 | 0.00 | 40.05 | 0 | 2,169 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 2,142 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 43.35 | 42.80 | -2 | 2,136 | -0.09% |
|
| 2022/01/20 | 0 | 43.10 | 0 | 0.00 | 42.95 | 0 | 2,122 | 0.00% |
|
| 2022/01/19 | 3 | 43.47 | 1 | 43.25 | 43.20 | 2 | 2,130 | 0.09% |
|
| 2022/01/18 | 0 | 43.80 | 0 | 0.00 | 43.05 | 0 | 2,116 | 0.00% |
|
| 2022/01/14 | 0 | 43.40 | 0 | 0.00 | 43.10 | 0 | 2,109 | 0.00% |
|
| 2022/01/12 | 0 | 43.60 | 0 | 0.00 | 43.75 | 0 | 2,107 | 0.00% |
|
| 2022/01/11 | 0 | 44.00 | 1 | 44.20 | 43.60 | -1 | 2,097 | -0.05% |
|
| 2022/01/10 | 1 | 45.70 | 1 | 45.70 | 44.40 | 0 | 2,084 | 0.00% |
|
| 2022/01/05 | 0 | 43.95 | 0 | 0.00 | 43.95 | 0 | 1,989 | 0.00% |
|
| 2022/01/04 | 0 | 44.00 | 0 | 0.00 | 44.05 | 0 | 2,026 | 0.00% |
|
| 2022/01/03 | 0 | 44.20 | 0 | 0.00 | 44.00 | 0 | 2,043 | 0.00% |
|
| 2021/12/30 | 0 | 44.55 | 0 | 44.60 | 44.65 | 0 | 2,053 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 11 | 44.22 | 44.35 | -11 | 2,057 | -0.53% |
|
| 2021/12/17 | 2 | 43.50 | 2 | 43.45 | 44.65 | 0 | 2,227 | 0.00% |
|
| 2021/12/15 | 0 | 43.25 | 0 | 0.00 | 43.10 | 0 | 2,264 | 0.00% |
|
| 2021/12/14 | 0 | 43.55 | 0 | 0.00 | 43.00 | 0 | 2,275 | 0.00% |
|
| 2021/12/13 | 0 | 44.25 | 0 | 0.00 | 43.90 | 0 | 2,287 | 0.00% |
|
| 2021/12/10 | 1 | 44.95 | 0 | 0.00 | 44.45 | 1 | 2,332 | 0.04% |
|
| 2021/12/09 | 0 | 44.55 | 1 | 44.35 | 44.05 | -1 | 2,521 | -0.04% |
|
| 2021/12/08 | 0 | 44.60 | 0 | 0.00 | 44.50 | 0 | 2,770 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 45.30 | 44.75 | -1 | 2,790 | -0.04% |
|
| 2021/12/03 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 2,907 | 0.03% |
|
| 2021/11/30 | 2 | 45.18 | 8 | 45.40 | 45.00 | -6 | 3,173 | -0.19% |
|
| 2021/11/29 | 2 | 47.25 | 1.1 | 47.92 | 46.90 | 0.9 | 3,152 | 0.03% |
|
| 2021/11/26 | 2 | 46.98 | 1.1 | 45.73 | 45.80 | 0.9 | 3,015 | 0.03% |
|
| 2021/11/25 | 0 | 0.00 | 0.3 | 44.85 | 44.70 | -0.3 | 2,896 | -0.01% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 45.00 | 45.10 | -0.1 | 2,903 | 0.00% |
|
| 2021/11/23 | 1 | 45.35 | 0.1 | 45.55 | 44.80 | 0.9 | 2,919 | 0.03% |
|
| 2021/11/22 | 0 | 43.75 | 0 | 0.00 | 44.05 | 0 | 2,925 | 0.00% |
|
| 2021/11/19 | 0 | 44.00 | 6 | 43.67 | 43.50 | -6 | 2,990 | -0.20% |
|
| 2021/11/17 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 3,437 | 0.03% |
|
| 2021/11/11 | 0 | 0.00 | 0.1 | 43.60 | 43.50 | -0.1 | 3,624 | 0.00% |
|
| 2021/11/10 | 0 | 43.95 | 0 | 0.00 | 43.50 | 0 | 3,632 | 0.00% |
|
| 2021/11/08 | 0 | 44.50 | 0 | 0.00 | 44.25 | 0 | 3,632 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 0.1 | 44.70 | 44.70 | -0.1 | 3,655 | 0.00% |
|
| 2021/11/03 | 0 | 44.65 | 0 | 0.00 | 44.50 | 0 | 3,681 | 0.00% |
|
| 2021/11/01 | 0 | 44.10 | 0 | 0.00 | 43.95 | 0 | 3,678 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 44.90 | 44.60 | 0 | 3,675 | 0.00% |
|
| 2021/10/27 | 5 | 44.30 | 5 | 44.20 | 44.30 | 0 | 3,693 | 0.00% |
|
| 2021/10/25 | 0 | 43.75 | 0 | 0.00 | 44.00 | 0 | 3,735 | 0.00% |
|
| 2021/10/22 | 0 | 44.10 | 0 | 0.00 | 43.90 | 0 | 3,762 | 0.00% |
|
| 2021/10/21 | 0.1 | 44.55 | 0 | 0.00 | 44.20 | 0.1 | 3,776 | 0.00% |
|
| 2021/10/19 | 10 | 44.05 | 0 | 0.00 | 44.20 | 10 | 3,870 | 0.26% |
|
| 2021/10/15 | 0 | 43.80 | 0 | 0.00 | 43.95 | 0 | 4,175 | 0.00% |
|
| 2021/10/14 | 0 | 43.00 | 0 | 0.00 | 43.50 | 0 | 4,349 | 0.00% |
|
| 2021/10/13 | 0 | 44.85 | 0 | 0.00 | 42.35 | 0 | 4,335 | 0.00% |
|
| 2021/10/12 | 0 | 45.85 | 0 | 0.00 | 45.35 | 0 | 4,277 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 30 | 46.85 | 46.85 | -30 | 4,269 | -0.70% |
|
| 2021/10/07 | 10 | 47.00 | 4 | 47.23 | 47.10 | 6 | 4,297 | 0.14% |
|
| 2021/10/06 | 0 | 47.60 | 0 | 0.00 | 47.15 | 0 | 4,370 | 0.00% |
|
| 2021/10/05 | 0.1 | 46.85 | 0 | 0.00 | 48.00 | 0.1 | 4,389 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 48.35 | 48.40 | -4 | 4,402 | -0.09% |
|
| 2021/10/01 | 6 | 51.10 | 0 | 0.00 | 50.90 | 6 | 4,368 | 0.14% |
|
| 2021/09/29 | 1 | 51.20 | 1 | 51.30 | 51.20 | 0 | 4,386 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 52.00 | 51.70 | 0 | 4,403 | 0.00% |
|
| 2021/09/27 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 4,426 | 0.02% |
|
| 2021/09/23 | 10 | 52.00 | 10 | 52.30 | 52.00 | 0 | 4,637 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 0.4 | 51.90 | 51.70 | -0.4 | 4,667 | -0.01% |
|
| 2021/09/16 | 2 | 52.60 | 0 | 0.00 | 52.40 | 2 | 4,701 | 0.04% |
|
| 2021/09/15 | 0 | 0.00 | 0.4 | 53.60 | 53.50 | -0.4 | 4,702 | -0.01% |
|
| 2021/09/14 | 17 | 54.49 | 0 | 0.00 | 53.20 | 17 | 4,690 | 0.36% |
|
| 2021/09/13 | 3 | 54.80 | 5.1 | 55.64 | 54.80 | -2.1 | 4,522 | -0.05% |
|
| 2021/09/08 | 6 | 51.30 | 0 | 0.00 | 51.20 | 6 | 4,390 | 0.14% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 53.00 | 53.60 | -0.1 | 4,332 | 0.00% |
|
| 2021/09/06 | 30 | 52.80 | 17.1 | 52.89 | 52.20 | 13 | 4,341 | 0.30% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 51.80 | 51.50 | -10 | 4,533 | -0.22% |
|
| 2021/09/02 | 3 | 51.00 | 0 | 0.00 | 51.00 | 3 | 4,856 | 0.06% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 52.00 | 51.60 | -0.1 | 5,356 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 52.50 | 51.60 | -3 | 5,393 | -0.06% |
|
| 2021/08/25 | 10 | 51.50 | 10 | 51.90 | 51.30 | 0 | 5,409 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 50.87 | 50.70 | -3 | 5,522 | -0.05% |
|
| 2021/08/23 | 13 | 51.75 | 10 | 51.65 | 51.40 | 3 | 5,707 | 0.05% |
|
| 2021/08/20 | 6 | 49.01 | 6.1 | 49.50 | 49.95 | -0.1 | 5,455 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 45.80 | 45.45 | -1 | 5,542 | -0.02% |
|
| 2021/08/18 | 1 | 46.50 | 0 | 0.00 | 47.10 | 1 | 5,779 | 0.02% |
|
| 2021/08/13 | 3 | 48.73 | 2.2 | 48.70 | 48.40 | 0.8 | 6,581 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 0.2 | 48.60 | 48.55 | -0.2 | 7,061 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 49.40 | 48.80 | -1 | 8,830 | -0.01% |
|
| 2021/08/09 | 5 | 49.20 | 2 | 49.10 | 48.90 | 3 | 9,684 | 0.03% |
|
| 2021/08/04 | 0 | 49.70 | 0 | 49.75 | 49.50 | 0 | 13,638 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 50.20 | 50.40 | -2 | 13,895 | -0.01% |
|
| 2021/07/30 | 1 | 49.55 | 2 | 49.85 | 49.50 | -1 | 13,898 | -0.01% |
|
| 2021/07/29 | 2 | 48.55 | 2 | 48.70 | 49.05 | 0 | 13,921 | 0.00% |
|
| 2021/07/27 | 0 | 48.95 | 0 | 0.00 | 48.55 | 0 | 14,061 | 0.00% |
|
| 2021/07/26 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 14,319 | 0.01% |
|
| 2021/07/23 | 1 | 49.00 | 1 | 49.05 | 49.05 | 0 | 14,345 | 0.00% |
|
| 2021/07/21 | 29 | 51.00 | 5 | 49.69 | 48.70 | 24 | 14,430 | 0.17% |
|
| 2021/07/20 | 0 | 0.00 | 21 | 53.90 | 53.90 | -21 | 14,207 | -0.15% |
|
| 2021/07/16 | 0 | 49.70 | 0 | 0.00 | 49.30 | 0 | 14,166 | 0.00% |
|
| 2021/07/15 | 0 | 50.00 | 2 | 50.00 | 50.00 | -2 | 14,182 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 48.55 | 48.75 | -5 | 14,186 | -0.04% |
|
| 2021/07/13 | 1 | 49.36 | 7 | 49.39 | 49.05 | -6 | 14,190 | -0.04% |
|
| 2021/07/12 | 10 | 51.00 | 0 | 0.00 | 50.70 | 10 | 14,150 | 0.07% |
|
| 2021/07/09 | 0 | 51.90 | 10 | 52.10 | 51.30 | -10 | 14,206 | -0.07% |
|
| 2021/07/08 | 11 | 51.09 | 0 | 0.00 | 51.20 | 11 | 14,271 | 0.08% |
|
| 2021/07/07 | 0 | 51.50 | 0 | 0.00 | 51.30 | 0 | 14,359 | 0.00% |
|
| 2021/07/05 | 10 | 51.70 | 1 | 51.60 | 51.60 | 9 | 14,707 | 0.06% |
|
| 2021/07/02 | 2 | 52.30 | 2 | 52.30 | 52.00 | 0 | 14,728 | 0.00% |
|
| 2021/07/01 | 1 | 54.40 | 0 | 0.00 | 52.60 | 1 | 14,781 | 0.01% |
|
| 2021/06/30 | 2 | 53.70 | 12 | 53.53 | 53.60 | -10 | 14,775 | -0.07% |
|
| 2021/06/29 | 2 | 51.35 | 6 | 51.63 | 51.80 | -4 | 14,711 | -0.03% |
|
| 2021/06/28 | 5 | 51.90 | 0 | 0.00 | 51.80 | 5 | 14,723 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 53.00 | 52.30 | -5 | 14,808 | -0.03% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 15,083 | -0.01% |
|
| 2021/06/22 | 6 | 51.90 | 0 | 0.00 | 51.80 | 6 | 15,973 | 0.04% |
|
| 2021/06/21 | 15 | 52.87 | 0 | 0.00 | 52.50 | 15 | 17,074 | 0.09% |
|
| 2021/06/17 | 11 | 53.48 | 11 | 53.95 | 53.50 | 0 | 17,234 | 0.00% |
|
| 2021/06/16 | 12 | 53.27 | 0 | 0.00 | 53.10 | 12 | 17,283 | 0.07% |
|
| 2021/06/15 | 8 | 53.50 | 3 | 53.70 | 54.10 | 5 | 17,312 | 0.03% |
|
| 2021/06/11 | 6 | 56.57 | 3.1 | 57.59 | 55.40 | 2.9 | 17,220 | 0.02% |
|
| 2021/06/10 | 1 | 57.59 | 13.8 | 56.78 | 57.50 | -12.8 | 16,943 | -0.08% |
|
| 2021/06/09 | 0 | 0.00 | 14.1 | 55.47 | 55.50 | -14.1 | 16,669 | -0.08% |
|
| 2021/06/08 | 4 | 55.07 | 14 | 55.17 | 54.50 | -10 | 16,569 | -0.06% |
|
| 2021/06/07 | 3 | 53.17 | 4 | 53.20 | 53.40 | -1 | 16,413 | -0.01% |
|
| 2021/06/04 | 1 | 52.50 | 1 | 53.00 | 52.50 | 0 | 16,412 | 0.00% |
|
| 2021/06/03 | 1 | 54.00 | 2 | 53.40 | 53.30 | -1 | 16,428 | -0.01% |
|
| 2021/06/02 | 2.5 | 53.76 | 2 | 53.65 | 53.80 | 0.5 | 16,549 | 0.00% |
|
| 2021/06/01 | 8 | 51.94 | 2 | 50.80 | 53.10 | 6 | 16,795 | 0.04% |
|
| 2021/05/31 | 12 | 51.82 | 16 | 52.29 | 52.30 | -4 | 16,694 | -0.02% |
|
| 2021/05/28 | 22 | 54.76 | 0.2 | 54.90 | 54.70 | 21.8 | 16,578 | 0.13% |
|
| 2021/05/27 | 0.2 | 55.30 | 29 | 54.96 | 55.00 | -28.8 | 16,590 | -0.17% |
|
| 2021/05/26 | 21 | 54.20 | 17 | 54.67 | 53.60 | 4 | 16,598 | 0.02% |
|
| 2021/05/25 | 22 | 53.90 | 12 | 54.13 | 53.20 | 10 | 17,008 | 0.06% |
|
| 2021/05/24 | 28 | 56.70 | 9 | 56.41 | 55.50 | 19 | 17,555 | 0.11% |
|
| 2021/05/21 | 7 | 55.66 | 7 | 56.31 | 55.60 | 0 | 18,458 | 0.00% |
|
| 2021/05/20 | 3 | 58.40 | 0 | 59.40 | 56.30 | 3 | 18,598 | 0.02% |
|
| 2021/05/19 | 5.2 | 59.32 | 3 | 59.03 | 57.80 | 2.2 | 18,796 | 0.01% |
|
| 2021/05/18 | 90 | 60.92 | 94 | 60.17 | 60.80 | -4 | 18,444 | -0.02% |
|
| 2021/05/17 | 17 | 62.76 | 8.3 | 62.81 | 63.30 | 8.7 | 17,355 | 0.05% |
|
| 2021/05/14 | 21.1 | 60.79 | 19.2 | 61.58 | 57.60 | 2 | 16,753 | 0.01% |
|
| 2021/05/13 | 28.1 | 61.56 | 30.4 | 61.30 | 62.90 | -2.4 | 15,631 | -0.02% |
|
| 2021/05/12 | 11.1 | 55.80 | 29.1 | 56.60 | 57.20 | -18 | 13,967 | -0.13% |
|
| 2021/05/11 | 1 | 51.90 | 9 | 51.00 | 52.00 | -8 | 13,213 | -0.06% |
|
| 2021/05/10 | 0 | 50.70 | 0 | 0.00 | 50.20 | 0 | 13,140 | 0.00% |
|
| 2021/05/07 | 0 | 50.50 | 0 | 0.00 | 50.60 | 0 | 13,202 | 0.00% |
|
| 2021/05/06 | 0 | 51.20 | 1 | 50.80 | 50.10 | -1 | 13,240 | -0.01% |
|
| 2021/05/04 | 10 | 54.30 | 1 | 50.40 | 51.00 | 9 | 13,284 | 0.07% |
|
| 2021/05/03 | 16 | 55.73 | 17 | 55.99 | 54.40 | -1 | 13,343 | -0.01% |
|
| 2021/04/29 | 0 | 53.50 | 1 | 53.50 | 53.40 | -1 | 13,186 | -0.01% |
|
| 2021/04/28 | 1 | 54.20 | 0 | 0.00 | 53.30 | 1 | 13,271 | 0.01% |
|
| 2021/04/27 | 17 | 55.11 | 11 | 54.99 | 54.40 | 6 | 13,492 | 0.04% |
|
| 2021/04/23 | 0 | 53.00 | 4 | 52.68 | 52.50 | -4 | 13,590 | -0.03% |
|
| 2021/04/22 | 1 | 54.50 | 1 | 54.50 | 53.10 | 0 | 13,713 | 0.00% |
|
| 2021/04/21 | 1 | 56.00 | 0 | 0.00 | 55.20 | 1 | 13,679 | 0.01% |
|
| 2021/04/20 | 10 | 55.80 | 0 | 0.00 | 55.40 | 10 | 13,737 | 0.07% |
|
| 2021/04/15 | 1 | 54.80 | 2 | 55.90 | 55.40 | -1 | 13,968 | -0.01% |
|
| 2021/04/14 | 5 | 54.66 | 51 | 55.51 | 55.70 | -46 | 13,976 | -0.33% |
|
| 2021/04/13 | 1 | 57.60 | 0 | 0.00 | 57.00 | 1 | 14,060 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 4.1 | 58.88 | 58.50 | -4.1 | 14,027 | -0.03% |
|
| 2021/04/09 | 2 | 57.80 | 21 | 58.45 | 57.60 | -19 | 13,999 | -0.14% |
|
| 2021/04/07 | 3 | 56.53 | 0 | 0.00 | 56.40 | 3 | 14,028 | 0.02% |
|
| 2021/04/06 | 30 | 56.85 | 36 | 56.39 | 56.30 | -6 | 14,093 | -0.04% |
|
| 2021/04/01 | 9 | 57.24 | 9 | 57.60 | 57.50 | 0 | 14,046 | 0.00% |
|
| 2021/03/31 | 12 | 57.70 | 2 | 58.00 | 57.10 | 10 | 14,081 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 58.00 | 57.40 | 0 | 14,077 | 0.00% |
|
| 2021/03/29 | 7 | 58.27 | 7.1 | 58.26 | 58.10 | -0.1 | 14,217 | 0.00% |
|
| 2021/03/26 | 6 | 56.70 | 15 | 56.98 | 56.60 | -9 | 14,167 | -0.06% |
|
| 2021/03/25 | 53 | 59.55 | 28.1 | 60.60 | 56.60 | 24.9 | 14,032 | 0.18% |
|
| 2021/03/24 | 22 | 58.63 | 35.1 | 60.98 | 61.40 | -13.1 | 13,290 | -0.10% |
|
| 2021/03/23 | 12 | 55.93 | 11 | 56.63 | 55.90 | 1 | 12,210 | 0.01% |
|
| 2021/03/22 | 0 | 54.70 | 6 | 54.48 | 53.90 | -6 | 12,342 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 56.20 | 54.70 | -5 | 12,395 | -0.04% |
|
| 2021/03/18 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 12,360 | 0.01% |
|
| 2021/03/17 | 0 | 55.90 | 0 | 0.00 | 55.50 | 0 | 12,386 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 56.40 | 56.10 | -2 | 12,419 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 56.10 | 56.10 | -2 | 12,479 | -0.02% |
|
| 2021/03/11 | 11 | 57.35 | 0 | 0.00 | 56.90 | 11 | 12,600 | 0.09% |
|
| 2021/03/10 | 2 | 57.20 | 2 | 57.30 | 57.20 | 0 | 12,573 | 0.00% |
|
| 2021/03/09 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 12,510 | 0.01% |
|
| 2021/03/08 | 2 | 56.90 | 0 | 0.00 | 57.00 | 2 | 12,498 | 0.02% |
|
| 2021/03/05 | 8 | 58.35 | 8.4 | 58.43 | 58.60 | -0.4 | 12,461 | 0.00% |
|
| 2021/03/04 | 1.1 | 56.41 | 21 | 56.13 | 55.90 | -19.9 | 12,274 | -0.16% |
|
| 2021/03/03 | 8 | 57.06 | 8 | 56.86 | 56.90 | 0 | 12,258 | 0.00% |
|
| 2021/03/02 | 3 | 58.47 | 3 | 57.60 | 56.10 | 0 | 12,212 | 0.00% |
|
| 2021/02/26 | 9 | 59.21 | 4 | 59.95 | 58.20 | 5 | 12,355 | 0.04% |
|
| 2021/02/25 | 14 | 60.72 | 16.2 | 61.19 | 59.70 | -2.2 | 12,274 | -0.02% |
|
| 2021/02/24 | 109 | 56.37 | 109 | 56.59 | 58.50 | 0 | 11,843 | 0.00% |
大買/大賣/
|
| 2021/02/23 | 135 | 65.48 | 58.5 | 65.00 | 58.90 | 76.5 | 11,303 | 0.68% |
大買/
|
| 2021/02/22 | 6 | 64.87 | 18.3 | 65.14 | 65.40 | -12.3 | 10,643 | -0.12% |
|
| 2021/02/19 | 11.1 | 58.11 | 21 | 58.47 | 59.50 | -9.9 | 10,286 | -0.10% |
|
| 2021/02/18 | 1 | 50.80 | 11 | 54.10 | 54.10 | -10 | 9,837 | -0.10% |
|
| 2021/02/17 | 1 | 49.30 | 1 | 50.50 | 49.20 | 0 | 9,673 | 0.00% |
|
| 2021/02/05 | 3 | 51.97 | 12.1 | 52.37 | 52.00 | -9.1 | 9,616 | -0.09% |
|
| 2021/02/04 | 28 | 51.39 | 12 | 51.61 | 51.00 | 16 | 9,451 | 0.17% |
|
| 2021/02/03 | 2 | 49.15 | 3 | 49.83 | 49.60 | -1 | 9,294 | -0.01% |
|
| 2021/01/29 | 5.1 | 49.10 | 1 | 48.05 | 47.05 | 4.1 | 9,320 | 0.04% |
|
| 2021/01/28 | 1 | 49.70 | 1 | 49.20 | 49.00 | 0 | 9,326 | 0.00% |
|
| 2021/01/27 | 5 | 50.80 | 0 | 0.00 | 50.60 | 5 | 9,359 | 0.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 52.50 | 51.50 | -1 | 9,486 | -0.01% |
|
| 2021/01/22 | 2 | 49.80 | 1 | 49.70 | 49.80 | 1 | 10,010 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 51.20 | 51.10 | -3 | 10,268 | -0.03% |
|
| 2021/01/20 | 22 | 52.30 | 13 | 52.05 | 52.30 | 9 | 10,476 | 0.09% |
|
| 2021/01/19 | 1 | 50.60 | 5 | 50.30 | 50.10 | -4 | 10,317 | -0.04% |
|
| 2021/01/18 | 3 | 50.33 | 11 | 50.15 | 49.45 | -8 | 10,328 | -0.08% |
|
| 2021/01/15 | 1.2 | 48.71 | 4 | 48.68 | 48.05 | -2.8 | 10,179 | -0.03% |
|
| 2021/01/14 | 3 | 51.10 | 0 | 0.00 | 50.30 | 3 | 10,054 | 0.03% |
|
| 2021/01/13 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 10,073 | 0.01% |
|
| 2021/01/12 | 14 | 53.19 | 5 | 52.74 | 52.80 | 9 | 10,335 | 0.09% |
|
| 2021/01/11 | 0.2 | 51.50 | 0 | 0.00 | 51.00 | 0.2 | 10,266 | 0.00% |
|
| 2021/01/08 | 9 | 52.14 | 9 | 51.58 | 52.30 | 0 | 10,312 | 0.00% |
|
| 2021/01/07 | 9 | 51.72 | 16 | 51.89 | 51.60 | -7 | 10,374 | -0.07% |
|
| 2021/01/06 | 7.2 | 51.04 | 21 | 52.18 | 50.70 | -13.8 | 10,409 | -0.13% |
|
| 2021/01/05 | 0.2 | 54.00 | 0 | 0.00 | 53.70 | 0.2 | 10,469 | 0.00% |
|
| 2021/01/04 | 6.2 | 54.15 | 2 | 54.30 | 53.80 | 4.2 | 10,460 | 0.04% |
|
| 2020/12/31 | 13 | 56.27 | 0 | 0.00 | 56.10 | 13 | 10,402 | 0.12% |
|
| 2020/12/30 | 5 | 58.30 | 0 | 0.00 | 58.00 | 5 | 10,368 | 0.05% |
|
| 2020/12/29 | 2 | 57.20 | 1 | 55.80 | 57.30 | 1 | 10,352 | 0.01% |
|
| 2020/12/28 | 1.2 | 56.75 | 0 | 0.00 | 56.60 | 1.2 | 10,495 | 0.01% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 56.70 | 56.50 | -4 | 10,607 | -0.04% |
|
| 2020/12/24 | 3.2 | 58.19 | 2 | 58.20 | 58.10 | 1.2 | 10,701 | 0.01% |
|
| 2020/12/23 | 5 | 58.92 | 3 | 60.83 | 58.00 | 2 | 10,789 | 0.02% |
|
| 2020/12/22 | 2.2 | 58.77 | 9 | 58.36 | 60.30 | -6.8 | 10,837 | -0.06% |
|
| 2020/12/21 | 0.2 | 56.90 | 0 | 0.00 | 56.50 | 0.2 | 10,753 | 0.00% |
|
| 2020/12/18 | 4.2 | 56.90 | 6 | 56.83 | 56.60 | -1.8 | 10,799 | -0.02% |
|
| 2020/12/17 | 2.1 | 56.65 | 0 | 0.00 | 56.40 | 2.1 | 10,833 | 0.02% |
|
| 2020/12/16 | 2.2 | 55.39 | 1 | 55.90 | 56.40 | 1.2 | 10,937 | 0.01% |
|
| 2020/12/15 | 3.2 | 57.58 | 1 | 55.10 | 55.10 | 2.2 | 10,912 | 0.02% |
|
| 2020/12/14 | 1.2 | 58.62 | 0 | 0.00 | 58.50 | 1.2 | 10,904 | 0.01% |
|
| 2020/12/11 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 10,949 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 10,973 | -0.01% |
|
| 2020/12/08 | 1 | 61.00 | 2 | 61.05 | 60.00 | -1 | 11,213 | -0.01% |
|
| 2020/12/07 | 4.2 | 59.52 | 6 | 59.38 | 59.30 | -1.8 | 11,425 | -0.02% |
|
| 2020/12/04 | 1.1 | 62.09 | 0 | 0.00 | 61.20 | 1.1 | 12,474 | 0.01% |
|
| 2020/12/03 | 1.1 | 61.98 | 1 | 62.60 | 61.90 | 0.1 | 13,704 | 0.00% |
|
| 2020/12/01 | 8 | 64.44 | 4 | 65.05 | 63.30 | 4 | 14,038 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 14,053 | -0.01% |
|
| 2020/11/27 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 13,964 | 0.01% |
|
| 2020/11/26 | 3 | 62.27 | 1 | 62.20 | 62.30 | 2 | 14,034 | 0.01% |
|
| 2020/11/25 | 4 | 63.33 | 13 | 64.12 | 62.60 | -9 | 14,219 | -0.06% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 62.70 | 61.40 | -2 | 14,554 | -0.01% |
|
| 2020/11/23 | 15.2 | 62.82 | 1 | 62.50 | 62.40 | 14.2 | 14,631 | 0.10% |
|
| 2020/11/20 | 7 | 64.61 | 2 | 65.25 | 64.00 | 5 | 14,639 | 0.03% |
|
| 2020/11/19 | 17 | 66.26 | 23 | 65.54 | 66.50 | -6 | 14,643 | -0.04% |
|
| 2020/11/17 | 2 | 60.15 | 1 | 60.20 | 61.30 | 1 | 14,970 | 0.01% |
|
| 2020/11/16 | 0.2 | 60.97 | 0 | 0.00 | 60.60 | 0.2 | 15,462 | 0.00% |
|
| 2020/11/12 | 2.2 | 61.48 | 0 | 0.00 | 61.30 | 2.2 | 16,661 | 0.01% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 61.70 | 61.00 | -1 | 16,728 | -0.01% |
|
| 2020/11/10 | 3.1 | 62.46 | 0 | 0.00 | 60.90 | 3.1 | 16,951 | 0.02% |
|
| 2020/11/06 | 4 | 60.73 | 2 | 60.90 | 60.30 | 2 | 17,425 | 0.01% |
|
| 2020/11/05 | 1.2 | 60.99 | 5 | 61.80 | 60.60 | -3.8 | 17,928 | -0.02% |
|
| 2020/11/03 | 2 | 61.75 | 1 | 60.80 | 60.90 | 1 | 18,632 | 0.01% |
|
| 2020/11/02 | 4.5 | 60.23 | 4 | 60.23 | 61.10 | 0.5 | 18,872 | 0.00% |
|
| 2020/10/30 | 7 | 60.57 | 6 | 60.10 | 58.30 | 1 | 18,805 | 0.01% |
|
| 2020/10/29 | 3 | 63.67 | 4 | 62.98 | 62.10 | -1 | 19,411 | -0.01% |
|
| 2020/10/28 | 10 | 63.05 | 2 | 65.00 | 61.80 | 8 | 20,250 | 0.04% |
|
| 2020/10/27 | 3 | 66.93 | 0 | 0.00 | 65.70 | 3 | 20,220 | 0.01% |
|
| 2020/10/26 | 8.1 | 66.68 | 6 | 66.72 | 66.70 | 2.1 | 20,616 | 0.01% |
|
| 2020/10/23 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 21,175 | 0.00% |
|
| 2020/10/21 | 8 | 68.88 | 2 | 69.10 | 68.50 | 6 | 22,935 | 0.03% |
|
| 2020/10/20 | 16 | 70.14 | 15 | 70.83 | 69.50 | 1 | 23,393 | 0.00% |
|
| 2020/10/19 | 3 | 68.67 | 6 | 68.77 | 68.70 | -3 | 23,722 | -0.01% |
|
| 2020/10/16 | 3 | 67.17 | 0 | 0.00 | 67.00 | 3 | 24,341 | 0.01% |
|
| 2020/10/15 | 0.1 | 67.50 | 0 | 0.00 | 66.80 | 0.1 | 25,019 | 0.00% |
|
| 2020/10/12 | 2.1 | 70.65 | 0 | 0.00 | 70.60 | 2.1 | 27,255 | 0.01% |
|
| 2020/10/08 | 3 | 71.90 | 0 | 0.00 | 71.60 | 3 | 27,637 | 0.01% |
|
| 2020/10/07 | 17 | 71.69 | 17 | 71.90 | 72.20 | 0 | 28,021 | 0.00% |
|
| 2020/10/06 | 2 | 71.70 | 0 | 0.00 | 71.80 | 2 | 28,393 | 0.01% |
|
| 2020/10/05 | 1 | 72.60 | 3 | 70.40 | 71.40 | -2 | 29,310 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 68.76 | 68.60 | -5 | 29,577 | -0.02% |
|
| 2020/09/29 | 3 | 67.37 | 2 | 67.60 | 67.50 | 1 | 30,213 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 30,594 | 0.00% |
|
| 2020/09/25 | 1 | 69.10 | 7 | 69.50 | 68.60 | -6 | 31,035 | -0.02% |
|
| 2020/09/24 | 4 | 71.78 | 4 | 71.83 | 72.00 | 0 | 31,661 | 0.00% |
|
| 2020/09/23 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 32,661 | 0.00% |
|
| 2020/09/21 | 5 | 73.20 | 6 | 73.98 | 72.70 | -1 | 34,115 | 0.00% |
|
| 2020/09/17 | 1 | 72.00 | 1 | 72.00 | 72.00 | 0 | 36,197 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 11 | 71.90 | 71.90 | -11 | 38,515 | -0.03% |
|
| 2020/09/14 | 11 | 72.15 | 21 | 71.61 | 71.30 | -10 | 39,408 | -0.03% |
|
| 2020/09/11 | 2 | 70.65 | 2 | 71.50 | 70.60 | 0 | 40,780 | 0.00% |
|
| 2020/09/10 | 5 | 72.26 | 54 | 71.78 | 71.70 | -49 | 42,588 | -0.12% |
|
| 2020/09/09 | 96 | 76.03 | 8 | 73.89 | 72.20 | 88 | 43,975 | 0.20% |
|
| 2020/09/08 | 14 | 74.01 | 26 | 75.43 | 77.90 | -12 | 44,595 | -0.03% |
|
| 2020/09/07 | 2 | 72.00 | 1 | 71.70 | 70.90 | 1 | 44,562 | 0.00% |
|
| 2020/09/04 | 5 | 72.42 | 4 | 71.95 | 72.00 | 1 | 46,177 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 71.40 | 71.30 | -3 | 46,814 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 46,790 | 0.00% |
|
| 2020/09/01 | 4 | 71.78 | 1 | 72.10 | 72.60 | 3 | 46,775 | 0.01% |
|
| 2020/08/31 | 12 | 72.92 | 9 | 72.30 | 71.80 | 3 | 46,739 | 0.01% |
|
| 2020/08/28 | 7.2 | 74.42 | 9 | 74.31 | 72.30 | -1.8 | 46,560 | 0.00% |
|
| 2020/08/27 | 1 | 71.40 | 0 | 0.00 | 72.00 | 1 | 46,086 | 0.00% |
|
| 2020/08/26 | 2 | 71.75 | 16 | 71.91 | 71.90 | -14 | 46,218 | -0.03% |
|
| 2020/08/25 | 45 | 70.89 | 45 | 71.03 | 70.70 | 0 | 46,118 | 0.00% |
|
| 2020/08/24 | 10 | 73.26 | 8 | 73.20 | 72.60 | 2 | 46,051 | 0.00% |
|
| 2020/08/21 | 24 | 73.88 | 10 | 73.79 | 73.50 | 14 | 46,090 | 0.03% |
|
| 2020/08/20 | 11 | 71.44 | 21 | 70.65 | 71.60 | -10 | 45,532 | -0.02% |
|
| 2020/08/19 | 74 | 75.62 | 83 | 76.61 | 72.90 | -9 | 45,423 | -0.02% |
|
| 2020/08/18 | 6 | 70.60 | 6.5 | 70.60 | 70.60 | -0.5 | 44,712 | 0.00% |
|
| 2020/08/17 | 1 | 64.60 | 1 | 65.00 | 64.20 | 0 | 45,084 | 0.00% |
|
| 2020/08/14 | 6 | 63.87 | 2 | 64.80 | 64.80 | 4 | 45,376 | 0.01% |
|
| 2020/08/13 | 22 | 65.33 | 0 | 0.00 | 64.00 | 22 | 47,329 | 0.05% |
|
| 2020/08/12 | 8 | 68.01 | 9 | 68.31 | 67.30 | -1 | 49,207 | 0.00% |
|
| 2020/08/11 | 51 | 68.37 | 59 | 68.05 | 66.70 | -8 | 49,774 | -0.02% |
|
| 2020/08/10 | 3 | 71.37 | 1 | 71.00 | 70.00 | 2 | 50,071 | 0.00% |
|
| 2020/08/07 | 3 | 72.43 | 12 | 72.92 | 72.50 | -9 | 51,287 | -0.02% |
|
| 2020/08/06 | 4 | 72.03 | 3 | 71.63 | 71.20 | 1 | 51,734 | 0.00% |
|
| 2020/08/05 | 18 | 72.13 | 5 | 71.12 | 70.60 | 13 | 52,673 | 0.02% |
|
| 2020/08/04 | 9 | 74.09 | 5 | 73.34 | 71.60 | 4 | 54,201 | 0.01% |
|
| 2020/08/03 | 12 | 71.05 | 22 | 71.81 | 74.60 | -10 | 56,663 | -0.02% |
|
| 2020/07/31 | 15 | 69.01 | 9 | 68.31 | 67.90 | 6 | 55,535 | 0.01% |
|
| 2020/07/30 | 3 | 68.43 | 4 | 68.50 | 68.70 | -1 | 55,320 | 0.00% |
|
| 2020/07/29 | 8 | 68.58 | 5 | 68.08 | 66.50 | 3 | 54,948 | 0.01% |
|
| 2020/07/28 | 6 | 63.85 | 8 | 65.71 | 66.40 | -2 | 54,829 | 0.00% |
|
| 2020/07/27 | 15 | 66.89 | 12 | 66.67 | 65.40 | 3 | 53,947 | 0.01% |
|
| 2020/07/24 | 1 | 69.00 | 1 | 69.30 | 71.70 | 0 | 53,291 | 0.00% |
|
| 2020/07/23 | 3 | 70.93 | 3 | 70.37 | 70.30 | 0 | 53,032 | 0.00% |
|
| 2020/07/22 | 4 | 70.13 | 12 | 69.64 | 69.50 | -8 | 52,788 | -0.02% |
|
| 2020/07/21 | 27 | 67.62 | 15 | 68.08 | 67.90 | 12 | 52,715 | 0.02% |
|
| 2020/07/20 | 34 | 63.82 | 51 | 64.84 | 66.00 | -17 | 52,116 | -0.03% |
|
| 2020/07/17 | 23 | 68.61 | 9 | 69.40 | 67.20 | 14 | 50,751 | 0.03% |
|
| 2020/07/16 | 4 | 76.10 | 10 | 75.69 | 74.60 | -6 | 49,968 | -0.01% |
|
| 2020/07/15 | 3 | 76.23 | 1 | 75.60 | 75.60 | 2 | 50,012 | 0.00% |
|
| 2020/07/14 | 11 | 75.79 | 8 | 76.89 | 75.90 | 3 | 49,709 | 0.01% |
|
| 2020/07/13 | 5 | 76.62 | 1 | 77.00 | 76.10 | 4 | 49,359 | 0.01% |
|
| 2020/07/10 | 23 | 77.22 | 44 | 77.65 | 77.50 | -21 | 49,025 | -0.04% |
|
| 2020/07/09 | 23 | 76.50 | 2 | 76.50 | 75.50 | 21 | 48,100 | 0.04% |
|
| 2020/07/08 | 15 | 77.44 | 26 | 77.90 | 76.40 | -11 | 47,628 | -0.02% |
|
| 2020/07/07 | 16 | 76.04 | 10 | 75.27 | 74.70 | 6 | 46,963 | 0.01% |
|
| 2020/07/06 | 26 | 77.93 | 19 | 78.30 | 77.60 | 7 | 46,790 | 0.01% |
|
| 2020/07/03 | 33 | 77.53 | 31 | 77.24 | 77.40 | 2 | 46,322 | 0.00% |
|
| 2020/07/02 | 31 | 78.11 | 45 | 78.57 | 77.20 | -14 | 45,562 | -0.03% |
|
| 2020/07/01 | 15 | 74.63 | 12 | 74.83 | 75.40 | 3 | 44,753 | 0.01% |
|
| 2020/06/30 | 47 | 75.57 | 25 | 75.07 | 74.10 | 22 | 44,196 | 0.05% |
|
| 2020/06/29 | 27 | 75.40 | 36 | 75.13 | 76.00 | -9 | 43,286 | -0.02% |
|
| 2020/06/24 | 21 | 71.00 | 17 | 69.79 | 70.10 | 4 | 41,972 | 0.01% |
|
| 2020/06/23 | 86 | 74.32 | 86 | 73.67 | 72.50 | 0 | 41,110 | 0.00% |
|
| 2020/06/22 | 29 | 68.08 | 28 | 68.85 | 71.00 | 1 | 39,672 | 0.00% |
|
| 2020/06/19 | 38 | 67.81 | 27 | 67.52 | 66.70 | 11 | 38,954 | 0.03% |
|
| 2020/06/18 | 39 | 69.88 | 31 | 70.44 | 69.10 | 8 | 38,099 | 0.02% |
|
| 2020/06/17 | 87 | 69.42 | 85 | 69.50 | 68.60 | 2 | 36,753 | 0.01% |
|
| 2020/06/16 | 45 | 66.83 | 38 | 66.39 | 66.00 | 7 | 34,965 | 0.02% |
|
| 2020/06/15 | 21 | 65.89 | 26 | 66.60 | 66.70 | -5 | 33,780 | -0.01% |
|
| 2020/06/12 | 33 | 59.19 | 61 | 59.64 | 62.20 | -28 | 32,336 | -0.09% |
|
| 2020/06/11 | 28 | 60.81 | 10 | 61.63 | 56.60 | 18 | 31,525 | 0.06% |
|
| 2020/06/10 | 16 | 60.76 | 15 | 61.00 | 61.60 | 1 | 30,290 | 0.00% |
|
| 2020/06/09 | 1 | 53.00 | 4 | 55.10 | 56.00 | -3 | 29,837 | -0.01% |
|
| 2020/06/05 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 30,802 | 0.01% |
|
| 2020/06/04 | 3 | 50.90 | 0 | 0.00 | 52.00 | 3 | 31,429 | 0.01% |
|
| 2020/06/03 | 2 | 50.10 | 0 | 0.00 | 50.00 | 2 | 32,765 | 0.01% |
|
| 2020/06/02 | 1 | 47.50 | 32 | 47.77 | 47.45 | -31 | 33,573 | -0.09% |
|
| 2020/05/28 | 3 | 55.10 | 0 | 0.00 | 55.10 | 3 | 35,038 | 0.01% |
|
| 2020/05/27 | 4 | 64.58 | 1 | 61.20 | 61.20 | 3 | 35,315 | 0.01% |
|
| 2020/05/26 | 19 | 67.02 | 16 | 67.54 | 67.90 | 3 | 35,334 | 0.01% |
|
| 2020/05/25 | 11 | 60.58 | 7 | 62.03 | 63.80 | 4 | 34,844 | 0.01% |
|
| 2020/05/22 | 27 | 56.56 | 28 | 56.89 | 58.00 | -1 | 34,765 | 0.00% |
|
| 2020/05/21 | 10 | 54.55 | 9 | 54.07 | 54.00 | 1 | 34,841 | 0.00% |
|
| 2020/05/20 | 77 | 54.86 | 77.2 | 55.00 | 55.00 | -0.2 | 34,929 | 0.00% |
|
| 2020/05/19 | 13 | 51.56 | 20 | 51.78 | 52.40 | -7 | 32,716 | -0.02% |
|
| 2020/05/18 | 6 | 45.98 | 31 | 46.31 | 47.65 | -25 | 30,507 | -0.08% |
|
| 2020/05/15 | 15 | 42.97 | 11 | 43.10 | 43.35 | 4 | 29,730 | 0.01% |
|
| 2020/05/14 | 87 | 43.24 | 88 | 43.16 | 42.05 | -1 | 29,179 | 0.00% |
|
| 2020/05/13 | 13 | 41.82 | 8 | 41.93 | 41.70 | 5 | 27,723 | 0.02% |
|
| 2020/05/12 | 11 | 41.20 | 17 | 41.28 | 41.70 | -6 | 26,962 | -0.02% |
|
| 2020/05/11 | 39 | 40.22 | 44 | 40.15 | 40.75 | -5 | 25,819 | -0.02% |
|
| 2020/05/08 | 193 | 42.43 | 193 | 40.02 | 37.75 | 0 | 24,130 | 0.00% |
大買/大賣/
|
| 2020/05/07 | 2 | 39.95 | 6 | 39.95 | 39.95 | -4 | 21,382 | -0.02% |
|
| 2020/05/06 | 0 | 0.00 | 0.3 | 36.35 | 36.35 | -0.3 | 21,745 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 33.05 | 33.05 | -3 | 22,025 | -0.01% |
|
| 2020/05/04 | 16 | 30.02 | 30 | 30.19 | 30.05 | -14 | 22,058 | -0.06% |
|
| 2020/04/30 | 7 | 29.24 | 10 | 29.39 | 29.00 | -3 | 21,751 | -0.01% |
|
| 2020/04/29 | 2 | 29.08 | 8 | 28.93 | 28.95 | -6 | 22,027 | -0.03% |
|
| 2020/04/28 | 11 | 29.87 | 5 | 30.19 | 29.25 | 6 | 22,382 | 0.03% |
|
| 2020/04/27 | 20 | 30.48 | 23 | 30.56 | 30.60 | -3 | 23,107 | -0.01% |
|
| 2020/04/24 | 11 | 29.90 | 4 | 29.95 | 29.75 | 7 | 22,760 | 0.03% |
|
| 2020/04/23 | 1 | 28.60 | 2 | 28.60 | 28.45 | -1 | 22,058 | 0.00% |
|
| 2020/04/21 | 2 | 27.83 | 3 | 28.23 | 27.70 | -1 | 21,728 | 0.00% |
|
| 2020/04/20 | 5 | 28.58 | 4 | 28.51 | 28.65 | 1 | 21,586 | 0.00% |
|
| 2020/04/17 | 2 | 27.40 | 6 | 27.62 | 27.20 | -4 | 21,270 | -0.02% |
|
| 2020/04/16 | 7 | 28.50 | 12 | 28.13 | 28.00 | -5 | 21,151 | -0.02% |
|
| 2020/04/15 | 11 | 28.20 | 1 | 28.80 | 28.10 | 10 | 21,038 | 0.05% |
|
| 2020/04/14 | 0 | 0.00 | 13 | 28.85 | 28.60 | -13 | 20,929 | -0.06% |
|
| 2020/04/10 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 20,815 | 0.00% |
|
| 2020/04/09 | 16 | 28.97 | 4 | 28.60 | 28.10 | 12 | 20,723 | 0.06% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 27.65 | 27.75 | -1 | 20,385 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 20,488 | 0.00% |
|
| 2020/04/06 | 3 | 27.52 | 9 | 27.58 | 27.95 | -6 | 20,299 | -0.03% |
|
| 2020/03/30 | 2 | 26.35 | 0 | 0.00 | 26.00 | 2 | 19,789 | 0.01% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 26.30 | 25.40 | -1 | 19,598 | -0.01% |
|
| 2020/03/26 | 0 | 0.00 | 11 | 26.19 | 26.20 | -11 | 19,397 | -0.06% |
|
| 2020/03/25 | 1 | 26.15 | 1 | 25.80 | 25.45 | 0 | 19,198 | 0.00% |
|
| 2020/03/24 | 3 | 25.52 | 10 | 25.40 | 25.40 | -7 | 19,009 | -0.04% |
|
| 2020/03/20 | 8 | 26.99 | 3 | 27.17 | 26.50 | 5 | 18,632 | 0.03% |
|
| 2020/03/19 | 3 | 26.35 | 2 | 27.85 | 25.95 | 1 | 18,373 | 0.01% |
|
| 2020/03/18 | 6 | 29.64 | 6 | 29.73 | 28.80 | 0 | 17,878 | 0.00% |
|
| 2020/03/17 | 3 | 29.50 | 15 | 28.89 | 28.85 | -12 | 17,517 | -0.07% |
|
| 2020/03/16 | 15 | 30.77 | 45 | 29.96 | 30.20 | -30 | 17,092 | -0.18% |
|
| 2020/03/13 | 6 | 28.23 | 1 | 28.30 | 28.35 | 5 | 16,566 | 0.03% |
|
| 2020/03/12 | 15 | 31.39 | 36 | 31.44 | 31.00 | -21 | 16,122 | -0.13% |
|
| 2020/03/11 | 14 | 32.00 | 6 | 32.23 | 32.60 | 8 | 15,509 | 0.05% |
|
| 2020/03/10 | 24 | 30.23 | 17 | 30.83 | 30.40 | 7 | 14,978 | 0.05% |
|
| 2020/03/09 | 49 | 35.15 | 55 | 34.93 | 32.20 | -6 | 14,276 | -0.04% |
|
| 2020/03/06 | 5 | 33.72 | 40 | 33.14 | 34.20 | -35 | 12,865 | -0.27% |
|
| 2020/03/05 | 3 | 32.10 | 2 | 31.80 | 31.95 | 1 | 12,046 | 0.01% |
|
| 2020/03/04 | 2 | 32.30 | 2 | 32.00 | 31.90 | 0 | 11,831 | 0.00% |
|
| 2020/03/03 | 34 | 31.49 | 3 | 31.98 | 32.00 | 31 | 11,445 | 0.27% |
|
| 2020/03/02 | 4 | 28.73 | 8 | 28.64 | 29.85 | -4 | 10,274 | -0.04% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 27.75 | 27.15 | -1 | 9,648 | -0.01% |
|
| 2020/02/26 | 7 | 27.84 | 2 | 27.95 | 27.55 | 5 | 9,575 | 0.05% |
|
| 2020/02/25 | 9 | 27.90 | 21 | 28.41 | 27.50 | -12 | 9,514 | -0.13% |
|
| 2020/02/24 | 32 | 28.88 | 15 | 28.90 | 28.65 | 17 | 9,086 | 0.19% |
|
| 2020/02/21 | 16 | 27.91 | 7 | 27.94 | 28.00 | 9 | 8,534 | 0.11% |
|
| 2020/02/20 | 1 | 26.65 | 0 | 0.00 | 26.85 | 1 | 7,991 | 0.01% |
|
| 2020/02/18 | 0 | 0.00 | 4 | 27.18 | 27.00 | -4 | 7,856 | -0.05% |
|
| 2020/02/17 | 3 | 27.48 | 13 | 27.52 | 27.20 | -10 | 7,718 | -0.13% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 27.25 | 26.70 | -2 | 7,428 | -0.03% |
|
| 2020/02/13 | 16 | 26.55 | 4 | 26.80 | 27.00 | 12 | 7,294 | 0.16% |
|
| 2020/02/12 | 2 | 27.80 | 2 | 27.45 | 27.00 | 0 | 7,107 | 0.00% |
|
| 2020/02/11 | 0 | 0.00 | 13 | 27.68 | 27.65 | -13 | 6,913 | -0.19% |
|
| 2020/02/10 | 14 | 28.69 | 16 | 28.46 | 28.25 | -2 | 6,689 | -0.03% |
|
| 2020/02/07 | 60 | 27.08 | 52 | 27.15 | 27.50 | 8 | 6,020 | 0.13% |
|
| 2020/02/06 | 17 | 26.85 | 4 | 26.95 | 26.40 | 13 | 5,593 | 0.23% |
|
| 2020/02/05 | 4 | 25.74 | 0 | 0.00 | 25.70 | 4 | 5,307 | 0.08% |
|
| 2020/02/04 | 0 | 0.00 | 7 | 25.41 | 25.30 | -7 | 5,166 | -0.14% |
|
| 2020/02/03 | 3 | 26.17 | 1 | 26.50 | 26.10 | 2 | 4,977 | 0.04% |
|
| 2020/01/31 | 7 | 26.34 | 5 | 26.74 | 25.45 | 2 | 4,580 | 0.04% |
|
| 2020/01/30 | 21 | 27.55 | 67 | 27.36 | 27.65 | -46 | 4,079 | -1.13% |
|
| 2020/01/20 | 1 | 25.00 | 6 | 25.07 | 25.15 | -5 | 3,066 | -0.16% |
|
| 2020/01/17 | 0 | 0.00 | 25 | 24.35 | 24.40 | -25 | 2,979 | -0.84% |
|
| 2020/01/14 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 2,969 | 0.03% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 2,955 | -0.03% |
|
| 2020/01/10 | 0 | 0.00 | 22 | 24.70 | 24.60 | -22 | 2,942 | -0.75% |
|
| 2020/01/09 | 36 | 24.49 | 16 | 24.58 | 24.35 | 20 | 2,922 | 0.68% |
|
| 2020/01/08 | 1 | 24.20 | 2 | 24.05 | 24.15 | -1 | 2,935 | -0.03% |
|
| 2020/01/07 | 6 | 25.01 | 0 | 0.00 | 24.60 | 6 | 2,896 | 0.21% |
|
| 2020/01/02 | 6 | 24.90 | 29 | 25.30 | 24.95 | -23 | 2,786 | -0.83% |
|
| 2019/12/31 | 30 | 25.47 | 35 | 25.76 | 25.30 | -5 | 2,727 | -0.18% |
|
| 2019/12/27 | 10 | 24.80 | 0 | 0.00 | 24.60 | 10 | 2,507 | 0.40% |
|
| 2019/12/26 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 2,502 | 0.04% |
|
| 2019/12/19 | 5 | 24.20 | 0 | 0.00 | 24.20 | 5 | 2,490 | 0.20% |
|
| 2019/12/18 | 5 | 24.40 | 0 | 0.00 | 24.30 | 5 | 2,513 | 0.20% |
|
| 2019/12/17 | 2 | 24.30 | 5 | 24.40 | 24.25 | -3 | 2,509 | -0.12% |
|
| 2019/12/13 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 2,498 | 0.04% |
|
| 2019/12/12 | 5 | 24.69 | 0 | 0.00 | 24.60 | 5 | 2,478 | 0.20% |
|
| 2019/12/09 | 0 | 0.00 | 20 | 24.70 | 24.60 | -20 | 2,413 | -0.83% |
|
| 2019/12/06 | 0 | 0.00 | 20 | 24.80 | 24.80 | -20 | 2,422 | -0.83% |
|
| 2019/12/05 | 1 | 25.15 | 0 | 0.00 | 24.95 | 1 | 2,484 | 0.04% |
|
| 2019/12/02 | 4 | 25.43 | 0 | 0.00 | 25.40 | 4 | 2,470 | 0.16% |
|
| 2019/11/29 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 2,363 | 0.08% |
|
| 2019/11/28 | 35 | 26.23 | 56 | 26.49 | 26.20 | -21 | 2,382 | -0.88% |
|
| 2019/11/27 | 0 | 0.00 | 25 | 25.20 | 25.25 | -25 | 2,106 | -1.19% |
|
| 2019/11/26 | 0 | 0.00 | 33 | 25.40 | 25.20 | -33 | 2,146 | -1.54% |
|
| 2019/11/25 | 1 | 25.50 | 0 | 0.00 | 25.65 | 1 | 2,229 | 0.04% |
|
| 2019/11/22 | 98 | 25.41 | 0 | 0.00 | 25.30 | 98 | 2,217 | 4.42% |
|
| 2019/11/21 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 2,144 | 0.05% |
|
| 2019/11/20 | 25 | 24.80 | 0 | 0.00 | 24.65 | 25 | 2,139 | 1.17% |
|
| 2019/11/18 | 2 | 24.85 | 0 | 0.00 | 24.75 | 2 | 2,121 | 0.09% |
|
| 2019/11/07 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 2,032 | 0.10% |
|
| 2019/11/04 | 0 | 0.00 | 70 | 25.94 | 26.15 | -70 | 2,004 | -3.49% |
|
| 2019/11/01 | 20 | 25.45 | 0 | 0.00 | 25.65 | 20 | 1,927 | 1.04% |
|
| 2019/10/29 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 1,882 | 0.05% |
|
| 2019/10/25 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 1,896 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 25.85 | 25.80 | -3 | 1,927 | -0.16% |
|
| 2019/10/18 | 3 | 25.75 | 0 | 0.00 | 25.75 | 3 | 1,952 | 0.15% |
|
| 2019/10/17 | 50 | 25.70 | 0 | 0.00 | 25.70 | 50 | 1,963 | 2.55% |
|
| 2019/10/08 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 2,004 | 0.10% |
|
| 2019/10/07 | 0 | 0.00 | 25 | 26.10 | 25.85 | -25 | 2,040 | -1.23% |
|
| 2019/09/26 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 2,534 | 0.04% |
|
| 2019/09/10 | 4 | 25.21 | 0 | 0.00 | 25.10 | 4 | 2,813 | 0.14% |
|
| 2019/09/09 | 4 | 26.30 | 0 | 0.00 | 25.40 | 4 | 2,780 | 0.14% |
|
| 2019/09/02 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 2,603 | 0.04% |
|
| 2019/08/30 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 2,479 | 0.04% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 2,448 | -0.04% |
|
| 2019/08/26 | 20 | 23.30 | 0 | 0.00 | 23.45 | 20 | 2,290 | 0.87% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 24.05 | 24.10 | -10 | 2,404 | -0.42% |
|
| 2019/07/30 | 10 | 22.90 | 0 | 0.00 | 23.05 | 10 | 2,366 | 0.42% |
|
| 2019/07/19 | 1 | 24.25 | 0 | 0.00 | 24.15 | 1 | 2,282 | 0.04% |
|
| 2019/07/11 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 2,188 | 0.05% |
|
| 2019/07/10 | 1 | 23.90 | 0 | 0.00 | 24.10 | 1 | 2,135 | 0.05% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 24.43 | 24.60 | -3 | 2,072 | -0.14% |
|
| 2019/07/08 | 0 | 0.00 | 14 | 23.70 | 23.70 | -14 | 1,988 | -0.70% |
|
| 2019/07/05 | 1 | 23.20 | 8 | 23.01 | 23.10 | -7 | 2,024 | -0.35% |
|
| 2019/07/04 | 6 | 22.65 | 0 | 0.00 | 23.10 | 6 | 2,074 | 0.29% |
|
| 2019/07/03 | 0 | 0.00 | 7 | 22.51 | 23.05 | -7 | 2,068 | -0.34% |
|
| 2019/06/28 | 0 | 0.00 | 6 | 21.33 | 21.55 | -6 | 1,836 | -0.33% |
|
| 2019/06/25 | 0 | 0.00 | 7 | 20.70 | 20.30 | -7 | 1,773 | -0.39% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 1,687 | -0.06% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 1,681 | -0.06% |
|
| 2019/05/28 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,583 | 0.06% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 1,577 | -0.06% |
|
| 2019/05/24 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,564 | 0.06% |
|
| 2019/05/23 | 3 | 19.30 | 5 | 19.47 | 19.55 | -2 | 1,535 | -0.13% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,430 | -0.07% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 20.75 | 20.40 | -1 | 1,398 | -0.07% |
|
| 2019/04/19 | 2 | 20.90 | 0 | 0.00 | 21.00 | 2 | 1,205 | 0.17% |
|
| 2019/04/18 | 5 | 21.28 | 0 | 0.00 | 21.00 | 5 | 1,194 | 0.42% |
|
| 2019/04/17 | 2 | 21.75 | 0 | 0.00 | 21.95 | 2 | 1,165 | 0.17% |
|
| 2019/04/16 | 1 | 21.60 | 10 | 21.45 | 21.45 | -9 | 1,151 | -0.78% |
|
| 2019/04/15 | 1 | 21.55 | 16 | 21.70 | 21.75 | -15 | 1,132 | -1.32% |
|
| 2019/04/12 | 3 | 22.02 | 20 | 21.80 | 21.65 | -17 | 1,115 | -1.52% |
|
| 2019/04/11 | 21 | 22.52 | 0 | 0.00 | 22.50 | 21 | 1,048 | 2.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 678 | -0.15% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 20.10 | 19.95 | -5 | 968 | -0.52% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 987 | -0.10% |
|
| 2018/12/27 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 2,916 | 0.07% |
|
| 2018/12/24 | 0 | 0.00 | 12 | 20.70 | 20.65 | -12 | 3,484 | -0.34% |
|
| 2018/12/14 | 0 | 0.00 | 25 | 21.32 | 21.20 | -25 | 3,697 | -0.68% |
|
| 2018/12/13 | 14 | 21.59 | 78 | 21.51 | 21.55 | -64 | 3,717 | -1.72% |
|
| 2018/12/10 | 11 | 21.37 | 11 | 21.85 | 21.35 | 0 | 3,826 | 0.00% |
|
| 2018/12/07 | 11 | 22.10 | 0 | 0.00 | 21.75 | 11 | 3,912 | 0.28% |
|
| 2018/12/06 | 4 | 22.61 | 19 | 22.17 | 21.80 | -15 | 3,976 | -0.38% |
|
| 2018/12/05 | 10 | 22.50 | 22 | 22.68 | 22.50 | -12 | 3,958 | -0.30% |
|
| 2018/12/04 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 3,936 | 0.03% |
|
| 2018/12/03 | 23 | 22.85 | 0 | 0.00 | 22.80 | 23 | 3,917 | 0.59% |
|
| 2018/11/30 | 79 | 23.31 | 1 | 23.70 | 23.10 | 78 | 3,877 | 2.01% |
|
| 2018/11/29 | 0 | 0.00 | 16 | 21.84 | 22.00 | -16 | 3,771 | -0.42% |
|
| 2018/11/28 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 3,720 | 0.13% |
|
| 2018/11/27 | 12 | 20.97 | 0 | 0.00 | 20.90 | 12 | 3,710 | 0.32% |
|
| 2018/11/22 | 0 | 0.00 | 10 | 20.88 | 20.70 | -10 | 3,670 | -0.27% |
|
| 2018/11/21 | 10 | 21.14 | 0 | 0.00 | 21.00 | 10 | 3,655 | 0.27% |
|
| 2018/11/20 | 0 | 0.00 | 15 | 21.45 | 21.45 | -15 | 3,638 | -0.41% |
|
| 2018/11/19 | 5 | 21.90 | 0 | 0.00 | 21.60 | 5 | 3,628 | 0.14% |
|
| 2018/11/16 | 10 | 21.65 | 10 | 21.50 | 21.50 | 0 | 3,615 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 94 | 21.53 | 21.35 | -94 | 3,603 | -2.61% |
|
| 2018/11/14 | 3 | 21.85 | 4 | 22.33 | 21.85 | -1 | 3,591 | -0.03% |
|
| 2018/11/13 | 20 | 22.10 | 0 | 0.00 | 22.10 | 20 | 3,566 | 0.56% |
|
| 2018/11/12 | 5 | 22.00 | 15 | 21.95 | 21.60 | -10 | 3,530 | -0.28% |
|
| 2018/11/09 | 15 | 21.43 | 0 | 0.00 | 22.35 | 15 | 3,482 | 0.43% |
|
| 2018/11/08 | 0 | 0.00 | 13 | 20.50 | 20.35 | -13 | 3,397 | -0.38% |
|
| 2018/11/07 | 13 | 20.52 | 0 | 0.00 | 20.45 | 13 | 3,393 | 0.38% |
|
| 2018/11/06 | 80 | 21.12 | 26 | 20.79 | 20.30 | 54 | 3,394 | 1.59% |
|
| 2018/11/02 | 14 | 21.37 | 0 | 0.00 | 21.00 | 14 | 3,371 | 0.42% |
|
| 2018/11/01 | 2 | 21.10 | 6 | 21.40 | 21.40 | -4 | 3,342 | -0.12% |
|
| 2018/10/31 | 6 | 20.60 | 0 | 0.00 | 20.30 | 6 | 3,308 | 0.18% |
|
| 2018/10/30 | 13 | 19.84 | 13 | 20.31 | 20.30 | 0 | 3,291 | 0.00% |
|
| 2018/10/26 | 13 | 22.28 | 1 | 22.55 | 22.40 | 12 | 3,191 | 0.38% |
|
| 2018/10/25 | 2 | 21.60 | 0 | 0.00 | 21.30 | 2 | 3,136 | 0.06% |
|
| 2018/10/24 | 1 | 23.40 | 1 | 23.30 | 23.00 | 0 | 3,087 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 12 | 24.15 | 24.05 | -12 | 3,036 | -0.40% |
|
| 2018/10/19 | 15 | 24.93 | 12 | 25.08 | 24.70 | 3 | 3,017 | 0.10% |
|
| 2018/10/18 | 3 | 25.87 | 12 | 25.60 | 25.75 | -9 | 3,013 | -0.30% |
|
| 2018/10/17 | 23 | 24.45 | 1 | 24.95 | 24.95 | 22 | 2,981 | 0.74% |
|
| 2018/10/16 | 11 | 24.70 | 0 | 0.00 | 24.05 | 11 | 2,990 | 0.37% |
|
| 2018/10/12 | 12 | 26.32 | 0 | 0.00 | 25.30 | 12 | 2,825 | 0.42% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 23.75 | 25.00 | -5 | 2,652 | -0.19% |
|
| 2018/10/09 | 5 | 26.30 | 70 | 25.02 | 26.15 | -65 | 2,468 | -2.63% |
|
| 2018/10/08 | 68 | 24.61 | 0 | 0.00 | 26.30 | 68 | 2,274 | 2.99% |
|
| 2018/10/03 | 2 | 25.00 | 0 | 0.00 | 24.90 | 2 | 1,894 | 0.11% |
|
| 2018/10/02 | 0 | 0.00 | 6 | 24.45 | 24.50 | -6 | 1,635 | -0.37% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 22.63 | 22.95 | -3 | 1,382 | -0.22% |
|
| 2018/09/20 | 0 | 0.00 | 11 | 20.38 | 20.20 | -11 | 1,129 | -0.97% |
|
| 2018/09/19 | 11 | 20.30 | 0 | 0.00 | 20.30 | 11 | 1,116 | 0.98% |
|
| 2018/08/17 | 5 | 18.35 | 0 | 0.00 | 18.20 | 5 | 821 | 0.61% |
|
| 2018/07/25 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 660 | 0.15% |
|
| 2018/07/23 | 0 | 0.00 | 4 | 18.20 | 19.25 | -4 | 463 | -0.86% |
|
| 2018/07/19 | 4 | 17.83 | 0 | 0.00 | 17.60 | 4 | 390 | 1.02% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 17.80 | 18.00 | -5 | 420 | -1.19% |
|
| 2018/06/27 | 5 | 18.15 | 0 | 0.00 | 18.10 | 5 | 637 | 0.78% |
|
| 2018/04/03 | 1 | 20.20 | 1 | 19.80 | 19.75 | 0 | 829 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 19.35 | 19.90 | -2 | 744 | -0.27% |
|
| 2018/02/27 | 0 | 19.90 | 0 | 0.00 | 18.70 | 0 | 736 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 749 | -0.13% |
|
| 2018/01/23 | 1 | 20.40 | 0 | 0.00 | 20.15 | 1 | 761 | 0.13% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 20.60 | 20.60 | -10 | 758 | -1.32% |
|
| 2018/01/17 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 833 | -0.36% |
|
| 2018/01/16 | 6 | 21.18 | 1 | 21.15 | 21.10 | 5 | 905 | 0.55% |
|
| 2018/01/05 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 926 | 0.22% |
|
| 2018/01/03 | 2 | 20.35 | 0 | 0.00 | 20.45 | 2 | 965 | 0.21% |
|