承業醫 (4164)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
351張
產業
上市生技醫療類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	55.60	0	0.00	55.60	1	887	0.11%
2024/03/26	2	59.50	0	0.00	59.40	2	832	0.24%
2024/03/22	2	61.60	2	61.40	61.60	0	833	0.00%
2024/03/05	5	59.90	0	0.00	59.90	5	903	0.55%
2024/03/01	2	60.90	0	0.00	61.00	2	886	0.23%
2024/02/21	5	61.80	0	0.00	61.50	5	831	0.60%
2024/02/19	0	0.00	5	59.40	61.70	-5	829	-0.60%
2024/01/31	1	56.60	1	56.50	56.40	0	984	0.00%
2024/01/29	5	57.00	0	0.00	57.30	5	1,067	0.47%
2023/12/28	0	0.00	3	60.70	60.80	-3	1,246	-0.24%
2023/12/27	0	0.00	2	60.60	60.40	-2	1,246	-0.16%
2023/12/25	5	59.80	0	0.00	59.70	5	1,240	0.40%
2023/12/22	0	0.00	2	60.70	60.50	-2	1,236	-0.16%
2023/12/19	2	60.10	0	0.00	60.40	2	1,246	0.16%
2023/12/11	0	0.00	4	61.60	61.90	-4	1,192	-0.34%
2023/12/06	4	61.08	0	0.00	60.90	4	1,214	0.33%
2023/12/05	0	0.00	1	62.60	62.00	-1	1,203	-0.08%
2023/12/04	0	0.00	2	63.00	62.30	-2	1,185	-0.17%
2023/11/29	1	60.90	0	0.00	61.00	1	1,146	0.09%
2023/11/16	2	61.65	0	0.00	61.10	2	1,151	0.17%
2023/11/15	0	0.00	2	63.70	63.40	-2	1,124	-0.18%
2023/11/13	5	61.26	4	61.48	61.30	1	1,100	0.09%
2023/11/08	0	0.00	2	64.00	64.20	-2	990	-0.20%
2023/11/06	1	62.10	0	0.00	63.00	1	897	0.11%
2023/10/31	1	60.40	0	0.00	60.50	1	900	0.11%
2023/10/30	1	62.50	0	0.00	61.80	1	910	0.11%
2023/10/27	1	62.60	8	63.24	63.10	-7	883	-0.79%
2023/10/23	1	59.10	0	0.00	59.30	1	866	0.12%
2023/10/20	1	57.10	0	0.00	57.50	1	867	0.12%
2023/10/12	0	0.00	8	59.94	60.50	-8	939	-0.85%
2023/10/11	1	57.40	0	0.00	57.60	1	946	0.11%
2023/09/27	2	59.75	0	0.00	59.80	2	1,158	0.17%
2023/09/13	0	0.00	2	60.40	60.50	-2	1,639	-0.12%
2023/09/11	4	57.15	0	0.00	57.00	4	1,596	0.25%
2023/08/29	2	53.50	0	0.00	53.70	2	1,723	0.12%
2023/08/25	4	53.38	4	53.58	53.60	0	1,736	0.00%
2023/08/24	2	53.20	0	0.00	52.80	2	1,757	0.11%
2023/08/18	3	53.20	0	0.00	53.00	3	1,827	0.16%
2023/08/08	1	58.30	0	0.00	57.00	1	1,857	0.05%
2023/07/31	1	62.10	0	0.00	61.80	1	2,166	0.05%
2023/07/14	3	64.70	4	64.10	64.20	-1	2,778	-0.04%
2023/07/13	1	63.10	1	63.70	63.10	0	2,814	0.00%
2023/07/12	1	64.80	0	0.00	64.80	1	2,836	0.04%
2023/07/07	0	0.00	2	69.40	68.20	-2	3,089	-0.06%
2023/07/06	2	70.40	6	70.37	69.90	-4	3,099	-0.13%
2023/07/05	2	69.70	2	69.60	69.60	0	3,088	0.00%
2023/07/04	2	69.25	0	0.00	69.10	2	3,088	0.06%
2023/07/03	2	68.60	2	69.25	69.30	0	3,178	0.00%
2023/06/30	2	70.85	8	70.90	70.70	-6	3,211	-0.19%
2023/06/29	9	69.47	13	67.18	70.00	-4	3,147	-0.13%
2023/06/28	1	65.00	0	0.00	65.30	1	2,999	0.03%
2023/06/26	1	60.40	0	0.00	61.80	1	2,983	0.03%
2023/06/15	1	60.40	2	61.00	61.10	-1	3,293	-0.03%
2023/06/09	0	0.00	1	62.00	62.00	-1	3,956	-0.03%
2023/06/08	1	62.30	1	62.60	61.70	0	4,041	0.00%
2023/06/07	2	63.35	1	63.40	63.10	1	4,120	0.02%
2023/06/06	1	63.60	1	63.80	64.00	0	4,199	0.00%
2023/06/01	1	62.90	1	62.70	62.70	0	4,670	0.00%
2023/05/30	1	62.50	2	62.75	62.60	-1	4,962	-0.02%
2023/05/29	2	63.60	2	63.95	64.10	0	4,976	0.00%
2023/05/25	0	0.00	11	66.75	66.50	-11	5,008	-0.22%
2023/05/22	1	67.50	0	0.00	68.10	1	5,311	0.02%
2023/05/18	1	68.60	0	0.00	68.60	1	5,404	0.02%
2023/05/15	0	0.00	1	66.90	66.30	-1	5,499	-0.02%
2023/05/10	11	69.21	1	68.70	69.90	10	5,514	0.18%
2023/05/09	4	68.88	4	69.03	68.80	0	5,549	0.00%
2023/05/08	0	0.00	2	73.50	71.90	-2	5,553	-0.04%
2023/05/05	2	72.65	2	73.45	72.60	0	5,520	0.00%
2023/05/04	10	72.16	10	72.48	71.80	0	5,417	0.00%
2023/05/03	0	0.00	5	70.60	70.40	-5	5,379	-0.09%
2023/05/02	0	0.00	22	70.13	69.60	-22	5,389	-0.41%
2023/04/27	0	0.00	11	67.32	67.40	-11	5,348	-0.21%
2023/04/26	2	65.65	0	0.00	67.20	2	5,351	0.04%
2023/04/25	14	67.59	4	67.03	66.30	10	5,340	0.19%
2023/04/24	1	66.90	0	0.00	67.10	1	5,292	0.02%
2023/04/21	24	68.46	4	69.53	67.10	20	5,265	0.38%
2023/04/20	11	71.49	13	71.38	70.70	-2	5,170	-0.04%
2023/04/19	3	73.50	4	70.83	73.80	-1	4,960	-0.02%
2023/04/18	3	70.60	0	0.00	69.20	3	4,802	0.06%
2023/04/17	1	70.40	1	70.60	70.60	0	4,738	0.00%
2023/04/14	1	67.50	1	68.30	68.50	0	4,678	0.00%
2023/04/13	6	68.23	5	68.46	68.80	1	4,627	0.02%
2023/04/12	1	72.00	1	72.10	73.40	0	4,383	0.00%
2023/04/06	13	69.81	3	70.37	70.60	10	4,184	0.24%
2023/03/31	1	68.60	1	69.20	69.00	0	4,068	0.00%
2023/03/30	0	0.00	1	66.90	66.90	-1	3,978	-0.03%
2023/03/28	2	63.70	2	64.15	63.50	0	3,887	0.00%
2023/03/27	3	65.17	2	65.25	65.10	1	3,824	0.03%
2023/03/24	4	67.18	4	67.48	66.20	0	3,780	0.00%
2023/03/23	3	68.37	3	68.53	69.20	0	3,697	0.00%
2023/03/22	21	70.49	22	71.60	70.70	-1	3,627	-0.03%
2023/03/17	9	68.52	8	68.35	69.00	1	3,465	0.03%
2023/03/16	14	70.81	28	71.77	68.30	-14	3,310	-0.42%
2023/03/15	15	68.76	8	69.28	70.00	7	2,953	0.24%
2023/03/14	5	67.28	5	68.64	66.60	0	2,878	0.00%
2023/03/13	3	65.20	5	66.46	67.10	-2	2,813	-0.07%
2023/03/10	13	66.42	13	67.64	66.40	0	2,710	0.00%
2023/03/09	11	70.61	2	71.10	70.30	9	2,595	0.35%
2023/03/08	1	73.50	1	73.90	73.30	0	2,496	0.00%
2023/03/07	3	68.80	6	68.87	70.00	-3	2,334	-0.13%
2023/03/06	4	64.20	7	66.10	68.20	-3	2,209	-0.14%
2023/03/03	12	65.08	7	64.47	66.70	5	2,024	0.25%
2023/03/02	0	0.00	1	62.60	62.50	-1	1,805	-0.06%
2023/03/01	0	0.00	5	61.26	61.20	-5	1,725	-0.29%
2023/02/24	0	0.00	1	60.30	60.00	-1	1,746	-0.06%
2023/02/23	1	58.10	17	60.34	60.70	-16	1,727	-0.93%
2023/02/22	9	57.70	10	57.68	58.40	-1	1,649	-0.06%
2023/02/21	4	59.60	0	0.00	59.10	4	1,583	0.25%
2023/02/20	18	60.87	0	0.00	60.10	18	1,544	1.17%
2023/02/17	3	60.30	2	60.85	61.00	1	1,315	0.08%
2023/02/14	4	55.18	4	55.38	55.00	0	1,174	0.00%
2023/02/09	1	56.00	1	55.40	54.00	0	1,031	0.00%
2023/02/08	1	55.70	0	0.00	55.40	1	985	0.10%
2023/02/01	8	50.60	14	51.37	53.20	-6	698	-0.86%
2023/01/11	0	0.00	1	45.20	45.55	-1	488	-0.20%
2022/12/26	1	45.15	0	0.00	44.65	1	513	0.19%
2022/12/23	0	0.00	1	44.30	44.20	-1	509	-0.20%
2022/12/16	1	45.15	0	0.00	44.75	1	511	0.20%
2022/12/14	1	45.55	1	46.20	46.10	0	502	0.00%
2022/12/05	1	46.30	0	0.00	46.00	1	448	0.22%
2022/11/28	0	0.00	3	44.70	44.85	-3	419	-0.72%
2022/11/14	3	40.85	0	0.00	40.55	3	446	0.67%
2022/09/06	0	0.00	3	44.15	44.10	-3	535	-0.56%
2022/09/02	2	45.80	0	0.00	45.50	2	524	0.38%
2022/09/01	5	46.40	0	0.00	46.10	5	516	0.97%
2022/08/29	0	0.00	3	45.60	45.60	-3	472	-0.64%
2022/08/26	0	0.00	1	46.15	46.00	-1	465	-0.21%
2022/08/19	4	45.33	0	0.00	44.50	4	422	0.95%
2022/08/08	0	0.00	5	38.15	38.20	-5	333	-1.50%
2022/08/05	5	36.35	0	0.00	36.80	5	329	1.52%
2022/05/25	1	37.90	0	0.00	38.25	1	1,048	0.10%
2022/05/03	0	0.00	4	44.15	44.30	-4	962	-0.42%
2022/04/15	0	0.00	6	48.05	48.30	-6	848	-0.71%
2022/04/12	0	0.00	1	48.00	48.70	-1	787	-0.13%
2022/04/08	6	47.70	0	0.00	47.95	6	753	0.80%
2022/04/07	0	0.00	1	46.05	46.15	-1	712	-0.14%
2022/03/31	0	0.00	1	47.00	47.15	-1	632	-0.16%
2022/03/30	0	0.00	4	45.64	45.60	-4	598	-0.67%
2022/03/29	0	0.00	6	45.33	44.85	-6	570	-1.05%
2022/03/22	0	0.00	1	44.45	44.35	-1	482	-0.21%
2022/03/21	1	44.00	1	43.80	44.85	0	467	0.00%
2022/03/15	2	43.15	1	41.55	41.50	1	399	0.25%
2022/03/11	2	40.75	0	0.00	42.15	2	367	0.54%
2022/03/09	1	40.70	3	40.35	40.70	-2	340	-0.59%
2022/03/08	1	40.30	2	39.45	39.45	-1	332	-0.30%
2022/03/07	2	41.73	2	42.50	41.05	0	315	0.00%
2022/03/04	6	41.40	2	41.15	41.60	4	291	1.37%
2022/03/02	0	0.00	1	40.70	40.45	-1	252	-0.40%
2022/02/16	1	37.35	0	0.00	37.35	1	197	0.51%
2022/01/11	3	38.40	0	0.00	38.05	3	169	1.77%
2021/11/19	0	0.00	5	37.30	37.30	-5	166	-3.00%
2021/11/09	5	36.10	0	0.00	36.20	5	169	2.95%
2021/10/04	0	0.00	9	37.20	37.80	-9	185	-4.86%
2021/07/06	1	37.10	0	0.00	37.10	1	273	0.37%
2021/06/21	2	37.40	0	0.00	36.80	2	317	0.63%
2021/06/10	5	37.90	0	0.00	38.00	5	326	1.53%
2021/06/08	2	37.50	0	0.00	37.30	2	329	0.61%
2021/05/19	0	0.00	1	34.65	34.75	-1	333	-0.30%
2021/05/13	0	0.00	1	35.15	34.95	-1	324	-0.31%
2021/03/31	1	39.25	0	0.00	39.05	1	259	0.39%
2021/02/04	0	0.00	4	34.75	34.80	-4	247	-1.62%
2020/12/02	1	40.30	0	0.00	40.55	1	350	0.29%
2020/11/19	0	0.00	2	38.90	38.80	-2	355	-0.56%
2020/11/03	2	37.45	0	0.00	37.45	2	379	0.53%
2020/10/28	1	37.30	0	0.00	37.15	1	397	0.25%
2020/10/27	0	0.00	2	37.40	37.25	-2	401	-0.50%
2020/08/20	1	39.05	0	0.00	39.20	1	1,146	0.09%
2020/08/13	1	40.65	4	40.35	40.40	-3	1,140	-0.26%
2020/08/11	2	41.35	0	0.00	40.90	2	1,146	0.17%
2020/08/06	0	0.00	1	42.60	42.55	-1	1,128	-0.09%
2020/08/04	4	42.93	0	0.00	42.70	4	1,127	0.35%
2020/07/23	0	0.00	2	43.80	44.15	-2	1,026	-0.19%
2020/07/22	7	43.86	0	0.00	43.85	7	997	0.70%
2020/07/20	0	0.00	1	42.60	42.60	-1	967	-0.10%
2020/07/16	1	42.30	10	42.60	42.60	-9	953	-0.94%
2020/07/15	1	42.60	1	42.25	42.30	0	940	0.00%
2020/07/13	5	43.90	0	0.00	43.85	5	917	0.54%
2020/07/08	1	48.00	0	0.00	48.00	1	826	0.12%
2020/07/03	0	0.00	1	45.15	45.25	-1	680	-0.15%
2020/07/01	5	44.00	0	0.00	44.10	5	657	0.76%
2020/06/23	1	44.05	0	0.00	44.10	1	648	0.15%
2020/06/19	0	0.00	1	44.40	45.60	-1	582	-0.17%
2020/06/18	3	45.10	3	43.75	44.20	0	496	0.00%
2020/06/17	0	0.00	1	43.40	43.10	-1	449	-0.22%
2020/06/16	1	42.70	1	43.85	42.65	0	437	0.00%
2020/06/15	6	42.11	5	42.19	42.80	1	430	0.23%
2020/03/23	0	0.00	5.8	28.85	29.05	-5.8	404	-1.43%
2020/01/15	0	0.00	1	41.05	40.85	-1	515	-0.19%
2020/01/13	4	40.43	4	40.65	41.00	0	525	0.00%
2019/12/19	1	40.95	0	0.00	40.40	1	538	0.19%
2019/12/12	1	40.00	0	0.00	39.95	1	517	0.19%
2019/12/09	1	40.75	0	0.00	40.60	1	523	0.19%
2019/12/04	2	42.95	2	42.70	42.90	0	506	0.00%
2019/12/03	2	43.08	0	0.00	42.80	2	484	0.41%
2019/11/19	1	39.80	0	0.00	39.60	1	479	0.21%
2019/08/05	0	0.00	3	48.87	48.60	-3	1,170	-0.26%
2019/08/01	1	48.65	2	50.55	50.30	-1	1,137	-0.09%
2019/07/31	0	0.00	1	49.10	49.00	-1	1,088	-0.09%
2019/07/30	3	49.72	2	46.88	47.00	1	1,046	0.10%
2019/07/19	2	47.90	2	48.90	47.80	0	906	0.00%
2019/07/09	1	43.65	0	0.00	44.05	1	946	0.11%
2019/07/05	1	44.40	0	0.00	44.25	1	977	0.10%
2019/07/02	1	42.95	0	0.00	43.10	1	993	0.10%
2019/06/27	0	0.00	1	41.00	42.15	-1	1,025	-0.10%
2019/06/21	1	41.15	0	0.00	40.80	1	1,031	0.10%
2019/06/11	0	0.00	3	38.00	38.90	-3	1,015	-0.30%
2019/05/31	0	0.00	1	41.35	41.35	-1	1,006	-0.10%
2019/05/13	0	0.00	2	38.63	38.35	-2	916	-0.22%
2019/05/07	1	39.80	0	0.00	40.40	1	881	0.11%
2019/04/29	1	40.60	0	0.00	40.50	1	824	0.12%
2019/04/25	0	0.00	1	42.55	42.50	-1	791	-0.13%
2019/04/19	1	41.00	0	0.00	42.80	1	671	0.15%
2019/04/16	1	39.60	0	0.00	40.10	1	586	0.17%
2019/04/08	1	41.75	1	41.75	40.30	0	381	0.00%
2019/04/03	1	40.00	0	0.00	39.90	1	327	0.31%
2019/04/02	1	37.40	0	0.00	37.55	1	280	0.36%
2019/01/10	1	31.80	0	0.00	31.85	1	110	0.91%
2018/11/07	0	0.00	2	32.38	32.60	-2	228	-0.87%
2018/09/05	0	0.00	1	34.30	34.35	-1	177	-0.56%
2018/07/04	0	0.00	6	32.13	32.50	-6	348	-1.72%
2018/06/26	1	33.55	0	0.00	33.00	1	387	0.26%
2018/06/25	0	0.00	1	33.00	32.90	-1	390	-0.26%
2018/06/22	1	33.30	0	0.00	33.45	1	392	0.25%
2018/06/21	1	33.20	0	0.00	33.25	1	399	0.25%
2018/06/11	5	36.90	0	0.00	36.00	5	415	1.20%
2018/06/08	0	0.00	5	35.23	36.00	-5	407	-1.23%
2018/06/06	0	0.00	5	35.00	34.80	-5	402	-1.24%
2018/05/31	0	0.00	1	34.25	34.15	-1	407	-0.25%
2018/05/30	1	33.55	0	0.00	33.80	1	407	0.25%
2018/05/16	0	0.00	1	34.90	35.30	-1	404	-0.25%
2018/05/15	1	34.70	0	0.00	34.70	1	399	0.25%
2018/05/02	1	38.00	1	37.30	37.25	0	373	0.00%
2018/04/26	2	37.90	2	37.55	37.00	0	338	0.00%
2018/04/13	3	34.75	0	0.00	34.50	3	261	1.15%
2018/04/10	0	0.00	3	36.30	35.70	-3	244	-1.23%
2018/04/09	0	0.00	1	34.60	35.60	-1	225	-0.44%
2018/03/16	5	33.80	0	0.00	33.80	5	136	3.66%
2018/03/15	5	34.00	0	0.00	34.20	5	134	3.72%