浩鼎 (4174)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.6
漲跌
▲0.2
漲幅
+0.32%
成交量
452張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	19.1	63.52	0	0.00	63.40	19.1	1,967	0.97%
2024/11/18	0	0.00	0.1	63.80	62.70	-0.1	2,326	0.00%
2024/11/15	10	64.07	1	61.80	61.80	9	2,350	0.38%
2024/11/14	0.1	62.00	0	0.00	61.30	0.1	2,388	0.00%
2024/11/13	0	0.00	0.1	63.30	62.70	-0.1	2,410	0.00%
2024/11/12	1.1	63.25	0	0.00	62.80	1.1	2,469	0.04%
2024/11/11	10	64.10	10	64.30	64.30	0	2,595	0.00%
2024/11/07	0	0.00	6	64.70	64.70	-6	2,825	-0.21%
2024/10/29	21	65.70	0	0.00	65.20	21	3,050	0.69%
2024/10/24	0	0.00	0.8	67.60	66.80	-0.8	3,036	-0.03%
2024/10/21	1	67.80	0	0.00	67.80	1	3,024	0.03%
2024/10/18	7	67.60	0.1	68.10	66.80	6.9	3,023	0.23%
2024/10/17	0	0.00	1	67.40	67.00	-1	3,005	-0.03%
2024/10/15	1	67.50	0	0.00	66.60	1	3,006	0.03%
2024/10/09	1	71.00	0	0.00	68.40	1	2,988	0.03%
2024/10/08	1	70.80	0	0.00	70.80	1	2,964	0.03%
2024/10/07	0	0.00	0	74.40	74.10	0	2,953	0.00%
2024/10/04	3	76.47	1	75.40	74.70	2	2,990	0.07%
2024/10/01	6	79.65	1	79.00	80.40	5	2,956	0.17%
2024/09/30	0	0.00	36	76.20	76.00	-36	2,859	-1.26%
2024/09/26	1	75.00	0	0.00	73.40	1	2,814	0.04%
2024/09/25	36	77.80	1	77.10	76.70	35	2,792	1.25%
2024/09/24	1	72.60	0	0.00	72.80	1	2,707	0.04%
2024/09/23	1	74.60	5	75.50	74.10	-4	2,687	-0.15%
2024/09/09	2	75.65	0	0.00	76.00	2	2,581	0.08%
2024/09/05	1	78.00	0	0.00	77.20	1	2,546	0.04%
2024/09/02	3	85.17	2	85.25	84.20	1	2,487	0.04%
2024/08/30	5	88.30	1	89.20	88.00	4	2,435	0.16%
2024/08/29	6	90.98	2	90.80	90.60	4	2,382	0.17%
2024/08/28	0	0.00	8	89.64	90.00	-8	2,287	-0.35%
2024/08/27	1	85.50	0	0.00	84.30	1	2,176	0.05%
2024/08/26	2	88.60	2	87.50	86.30	0	2,124	0.00%
2024/08/23	0.1	89.00	3	91.43	88.60	-2.9	2,073	-0.14%
2024/08/22	11	90.54	3	91.37	89.80	8	1,984	0.40%
2024/08/21	5	88.24	4	88.45	88.90	1	1,859	0.05%
2024/08/20	2	85.60	2	83.65	85.90	0	1,664	0.00%
2024/08/19	1	78.70	0	0.00	79.40	1	1,480	0.07%
2024/08/16	2	79.20	2	78.65	78.50	0	1,436	0.00%
2024/08/14	3	76.33	3	77.90	75.90	0	1,315	0.00%
2024/08/13	6	79.03	6	79.12	75.70	0	1,250	0.00%
2024/08/12	1	72.10	0	0.00	73.90	1	1,109	0.09%
2024/08/09	2	75.75	11	74.60	74.80	-9	1,042	-0.86%
2024/08/08	8	69.60	0	0.00	70.70	8	844	0.95%
2024/08/06	6	62.05	0	0.00	60.60	6	735	0.82%
2024/08/05	1	62.10	0	0.00	61.60	1	671	0.15%
2024/07/31	1	59.60	0	0.00	59.50	1	518	0.19%
2024/07/23	1	62.50	10	63.10	62.50	-9	504	-1.78%
2024/07/18	1	64.30	0	0.00	64.90	1	478	0.21%
2024/07/17	10	64.40	0	0.00	64.60	10	470	2.12%
2024/07/15	2	64.00	0	0.00	63.10	2	452	0.44%
2024/07/09	0	0.00	1	62.70	62.60	-1	426	-0.23%
2024/07/04	1	60.90	0	0.00	61.00	1	336	0.30%
2024/07/01	0	0.00	0.1	61.80	62.50	-0.1	326	-0.02%
2024/06/12	0	0.00	1	60.00	60.00	-1	341	-0.29%
2024/06/11	2	62.50	0	0.00	61.00	2	348	0.57%
2024/05/16	0	0.00	1	60.40	60.50	-1	398	-0.25%
2024/05/13	0	0.00	0	60.50	61.20	0	411	0.00%
2024/04/16	0	61.20	6	60.10	59.80	-6	466	-1.29%
2024/04/10	1	64.00	0	0.00	63.50	1	482	0.21%
2024/04/09	0	0.00	1	64.30	63.90	-1	482	-0.21%
2024/04/08	2	64.50	0	0.00	63.90	2	483	0.41%
2024/03/20	0	61.80	0	0.00	61.30	0	539	0.00%
2024/03/19	0	0.00	1	63.20	61.90	-1	538	-0.19%
2024/03/18	1	61.70	0	0.00	62.30	1	532	0.19%
2024/03/04	0	67.00	0	0.00	66.30	0	492	0.00%
2024/03/01	1	66.30	0	0.00	66.30	1	489	0.20%
2024/02/29	1	67.00	0	0.00	66.90	1	488	0.20%
2024/02/19	4	69.50	0	0.00	68.80	4	447	0.89%
2024/02/15	0	69.90	0	0.00	68.00	0	443	0.00%
2024/01/09	1	67.10	0	0.00	67.00	1	384	0.26%
2023/12/26	0	0.00	1	69.50	69.60	-1	331	-0.30%
2023/12/21	10	73.00	9	73.00	72.80	1	294	0.34%
2023/12/13	1	80.90	0	0.00	80.90	1	246	0.41%
2023/12/11	1	82.30	0	0.00	81.80	1	242	0.41%
2023/12/04	15	84.41	0	0.00	84.10	15	228	6.58%
2023/11/24	0	0.00	2	83.40	82.60	-2	236	-0.84%
2023/11/21	1	82.50	12	82.50	82.60	-11	234	-4.68%
2023/10/31	1	80.80	0	0.00	80.60	1	269	0.37%
2023/10/23	0	0.00	10	80.00	80.00	-10	281	-3.56%
2023/10/20	0	0.00	1	78.30	78.30	-1	282	-0.35%
2023/10/18	25	79.60	0	0.00	78.70	25	293	8.53%
2023/10/17	2	81.20	0	0.00	80.80	2	292	0.68%
2023/10/11	1	81.40	0	0.00	80.70	1	323	0.31%
2023/09/28	0	0.00	1	81.50	81.50	-1	365	-0.27%
2023/09/22	0	0.00	10	80.90	80.40	-10	417	-2.40%
2023/08/17	0	0.00	5	83.60	84.50	-5	543	-0.92%
2023/08/02	5	84.40	1	85.50	84.40	4	552	0.72%
2023/08/01	0	0.00	1	86.60	86.60	-1	550	-0.18%
2023/07/31	1	88.00	0	0.00	86.40	1	554	0.18%
2023/07/28	0	0.00	3	87.70	87.80	-3	555	-0.54%
2023/07/26	0	0.00	1	89.50	88.20	-1	558	-0.18%
2023/07/25	1	89.90	0	0.00	90.30	1	557	0.18%
2023/07/24	0	90.00	0	0.00	89.30	0	558	0.00%
2023/07/18	2	90.20	0	0.00	89.30	2	576	0.35%
2023/07/17	2	89.75	2	91.00	92.00	0	591	0.00%
2023/07/14	0	0.00	3	90.83	90.50	-3	619	-0.48%
2023/07/13	2	92.55	3	91.53	90.60	-1	620	-0.16%
2023/07/05	0	0.00	0.2	95.70	96.20	-0.2	711	-0.03%
2023/07/04	1	96.20	0	0.00	96.20	1	706	0.14%
2023/06/29	1	97.30	23	96.88	96.60	-22	669	-3.29%
2023/06/28	2	91.10	11	92.88	94.00	-9	626	-1.44%
2023/06/15	2	87.20	0	0.00	87.70	2	625	0.32%
2023/05/30	3	84.77	0	0.00	85.70	3	673	0.45%
2023/05/29	0	0.00	1	84.90	84.80	-1	683	-0.15%
2023/05/19	5	82.98	0	0.00	83.00	5	751	0.67%
2023/05/18	1	83.70	1	84.70	83.50	0	758	0.00%
2023/05/15	0	0.00	1	82.80	82.10	-1	761	-0.13%
2023/05/11	10	83.50	0	0.00	82.60	10	776	1.29%
2023/05/10	1	85.80	1	86.60	87.30	0	770	0.00%
2023/05/09	2	85.95	1	87.00	85.50	1	774	0.13%
2023/05/08	7	87.47	1	89.50	87.50	6	783	0.77%
2023/05/05	5	87.50	1	87.70	87.50	4	790	0.51%
2023/05/04	7	87.20	1	87.50	87.50	6	806	0.74%
2023/05/02	1	85.20	2	86.45	86.70	-1	808	-0.12%
2023/04/28	1	85.10	1	85.40	84.90	0	808	0.00%
2023/04/27	1	83.10	1	83.80	83.70	0	804	0.00%
2023/04/24	0	87.80	0	0.00	86.40	0	790	0.00%
2023/04/21	2	85.65	2	86.30	85.00	0	788	0.00%
2023/04/19	1	90.70	13	92.07	90.70	-12	754	-1.59%
2023/04/18	1	87.40	1	88.80	88.00	0	718	0.00%
2023/04/14	2	90.30	0	0.00	88.10	2	708	0.28%
2023/04/13	7	90.74	0	0.00	90.80	7	695	1.01%
2023/04/12	6	86.90	4	90.15	91.00	2	700	0.29%
2023/04/11	4	84.98	1	83.90	84.20	3	645	0.46%
2023/04/06	0	0.00	0.1	81.20	81.20	-0.1	722	-0.01%
2023/03/31	0	0.00	0	81.80	81.40	0	721	0.00%
2023/03/24	0	0.00	1	82.10	81.90	-1	711	-0.14%
2023/03/23	0	0.00	1	78.70	78.60	-1	695	-0.14%
2023/03/22	0	0.00	1	77.10	77.30	-1	686	-0.15%
2023/03/21	1	77.10	0	0.00	76.20	1	687	0.15%
2023/03/20	2	77.55	3	77.40	76.70	-1	685	-0.15%
2023/03/15	0	0.00	0.2	81.90	80.00	-0.2	646	-0.02%
2023/03/06	10	83.55	0	0.00	82.70	10	648	1.54%
2023/02/21	5	82.02	1	81.60	81.50	4	605	0.66%
2023/02/16	0	0.00	4	75.13	76.60	-4	576	-0.69%
2023/02/15	2	76.10	0	0.00	76.00	2	573	0.35%
2023/02/13	0	0.00	1	77.80	77.80	-1	575	-0.17%
2023/02/10	1	77.70	0	0.00	76.80	1	577	0.17%
2023/02/02	1	76.70	1	77.30	76.40	0	557	0.00%
2023/01/31	0	0.00	1	72.50	72.50	-1	538	-0.19%
2023/01/17	1	69.60	0	0.00	69.40	1	535	0.19%
2023/01/09	0	0.00	1	70.80	70.10	-1	553	-0.18%
2023/01/05	1	69.10	1	70.70	69.10	0	571	0.00%
2023/01/03	2	68.65	0	0.00	68.60	2	579	0.35%
2022/12/21	0	0.00	1	71.60	70.90	-1	493	-0.20%
2022/12/16	7	73.94	0	0.00	73.80	7	518	1.35%
2022/12/14	0	0.00	2	75.00	75.00	-2	534	-0.37%
2022/12/06	1	76.00	0	0.00	74.90	1	572	0.17%
2022/11/30	0	0.00	4	76.10	76.70	-4	584	-0.68%
2022/11/28	0	0.00	2	73.20	73.50	-2	590	-0.34%
2022/11/25	1	74.00	0	0.00	73.20	1	608	0.16%
2022/11/23	1	73.20	0	0.00	74.50	1	687	0.15%
2022/11/17	0	0.00	1	73.90	73.80	-1	721	-0.14%
2022/11/09	0	0.00	19	71.00	71.10	-19	725	-2.62%
2022/11/08	0	0.00	1	69.70	69.70	-1	725	-0.14%
2022/11/07	2	69.50	2	69.55	69.20	0	723	0.00%
2022/10/21	1	69.00	0	0.00	68.40	1	715	0.14%
2022/09/27	1	71.90	1	72.70	72.70	0	889	0.00%
2022/08/31	1	90.90	0	0.00	87.40	1	1,124	0.09%
2022/08/26	0	0.00	1	85.50	84.30	-1	1,054	-0.09%
2022/08/19	1	82.90	0.1	83.10	82.60	0.9	1,039	0.09%
2022/08/05	5	79.06	0	0.00	78.80	5	1,094	0.46%
2022/08/04	1	76.60	0	0.00	77.30	1	1,103	0.09%
2022/07/20	0	0.00	1	84.10	82.80	-1	1,328	-0.08%
2022/07/18	0	0.00	25	82.66	82.60	-25	1,332	-1.88%
2022/07/15	0	0.00	20	81.55	81.00	-20	1,334	-1.50%
2022/07/13	1	81.40	0	0.00	81.20	1	1,312	0.08%
2022/07/11	1	81.50	1	82.10	82.40	0	1,296	0.00%
2022/07/05	0	0.00	2	85.80	86.90	-2	1,241	-0.16%
2022/07/04	2	84.20	0	0.00	81.20	2	1,188	0.17%
2022/07/01	2	94.30	1	90.20	90.20	1	1,199	0.08%
2022/06/30	3	98.73	2	97.55	97.50	1	1,189	0.08%
2022/06/28	1	103.00	11	102.41	101.50	-10	1,183	-0.84%
2022/06/23	2	104.50	1	102.00	101.50	1	1,239	0.08%
2022/06/22	3	107.33	3	106.00	106.00	0	1,211	0.00%
2022/06/21	2	108.50	2	109.00	110.00	0	1,191	0.00%
2022/06/20	8	111.50	0	0.00	108.50	8	1,186	0.67%
2022/06/17	1	110.50	0	0.00	111.50	1	1,176	0.09%
2022/06/16	24	112.94	11	113.59	111.00	13	1,156	1.12%
2022/06/15	2	111.50	0	0.00	111.50	2	1,138	0.18%
2022/06/14	2	108.25	2	109.75	110.50	0	1,141	0.00%
2022/06/10	34	115.96	1	116.00	114.50	33	1,096	3.01%
2022/06/08	1	112.50	1	111.00	110.50	0	1,072	0.00%
2022/06/06	0	0.00	1	111.00	111.00	-1	1,081	-0.09%
2022/06/02	0	0.00	1	110.00	111.00	-1	1,095	-0.09%
2022/06/01	1	110.50	0	0.00	110.50	1	1,112	0.09%
2022/05/26	2	110.00	2	108.50	108.00	0	1,145	0.00%
2022/05/25	1	107.50	0	0.00	107.50	1	1,176	0.08%
2022/05/24	0	0.00	2	112.00	110.00	-2	1,247	-0.16%
2022/05/13	1	110.00	3	110.50	111.00	-2	1,444	-0.14%
2022/05/12	1	109.00	0	0.00	108.50	1	1,461	0.07%
2022/05/11	1	110.00	14	111.96	112.50	-13	1,480	-0.88%
2022/05/10	15	113.13	0.5	114.00	114.00	14.5	1,493	0.97%
2022/05/06	0	0.00	1	117.50	118.50	-1	1,639	-0.06%
2022/05/05	0	0.00	1	115.00	115.00	-1	1,634	-0.06%
2022/05/04	0	0.00	46	113.00	114.00	-46	1,643	-2.80%
2022/05/03	10	111.50	0	0.00	111.50	10	1,611	0.62%
2022/04/29	36	112.08	2	112.75	111.50	34	1,595	2.13%
2022/04/26	0	108.50	0	0.00	107.50	0	1,510	0.00%
2022/04/19	1	109.00	1	108.50	109.00	0	1,489	0.00%
2022/04/12	1	106.00	1	106.00	106.00	0	1,474	0.00%
2022/04/11	1	107.00	0	0.00	107.50	1	1,464	0.07%
2022/04/07	2	109.75	0	0.00	107.50	2	1,458	0.14%
2022/04/01	0	0.00	1	112.50	113.00	-1	1,416	-0.07%
2022/03/30	0	0.00	1	111.50	112.50	-1	1,386	-0.07%
2022/03/29	0	0.00	0.5	113.94	113.00	-0.5	1,320	-0.04%
2022/03/22	0	0.00	1.2	110.10	110.00	-1.2	1,414	-0.09%
2022/03/21	1	109.00	0.2	112.00	109.50	0.8	1,410	0.06%
2022/03/11	1	109.50	0	0.00	108.50	1	1,569	0.06%
2022/03/10	0.2	110.50	1	110.00	110.00	-0.8	1,567	-0.05%
2022/03/08	1	108.50	0	0.00	109.00	1	1,546	0.06%
2022/03/07	0	0.00	3	109.50	108.50	-3	1,534	-0.20%
2022/03/03	1	114.50	1.1	115.00	114.50	-0.1	1,528	-0.01%
2022/03/01	2	115.00	1	115.00	115.00	1	1,503	0.07%
2022/02/25	0	0.00	2	117.00	117.00	-2	1,481	-0.13%
2022/02/24	6	120.00	12	121.71	119.00	-6	1,441	-0.42%
2022/02/23	3	123.67	5	123.90	125.00	-2	1,357	-0.15%
2022/02/21	9	119.33	2	118.75	118.00	7	1,209	0.58%
2022/02/18	1	113.00	3	114.33	114.00	-2	1,186	-0.17%
2022/02/17	3	118.00	35	117.80	116.50	-32	1,173	-2.73%
2022/02/14	7	119.93	1	121.50	119.00	6	1,156	0.52%
2022/02/11	3	124.67	3	124.67	123.50	0	1,134	0.00%
2022/02/10	16	129.69	0	0.00	128.00	16	1,108	1.44%
2022/02/09	13	129.85	1	129.50	129.50	12	1,092	1.10%
2022/02/08	16	133.22	12	128.58	135.00	4	1,037	0.39%
2022/01/26	0	0.00	2	117.00	118.50	-2	842	-0.24%
2022/01/24	2	112.00	2	110.50	110.50	0	807	0.00%
2022/01/13	2	110.00	2	109.00	109.00	0	797	0.00%
2022/01/10	3	111.33	3	112.00	112.00	0	798	0.00%
2022/01/07	0.2	109.50	0	0.00	106.00	0.2	786	0.03%
2022/01/04	1	112.00	1	112.00	112.00	0	772	0.00%
2021/12/28	1	115.50	1	113.50	114.00	0	765	0.00%
2021/12/23	1	115.50	1	115.00	114.50	0	767	0.00%
2021/12/22	2	115.00	2	115.25	113.50	0	764	0.00%
2021/12/17	1	121.00	1	126.00	121.00	0	720	0.00%
2021/12/16	2.1	118.81	2	124.50	120.00	0.1	683	0.01%
2021/12/15	0	0.00	1	114.00	113.50	-1	633	-0.16%
2021/12/14	1.2	115.17	1	112.50	112.50	0.2	630	0.03%
2021/12/13	1	119.00	1	118.50	118.50	0	614	0.00%
2021/12/10	3	120.67	2	120.75	119.00	1	601	0.17%
2021/12/09	2	120.50	1	122.00	120.00	1	577	0.17%
2021/12/08	0	0.00	7	125.36	124.00	-7	546	-1.28%
2021/12/07	0	0.00	2	115.50	115.50	-2	466	-0.43%
2021/12/01	1	104.00	0	0.00	103.50	1	419	0.24%
2021/11/30	1	102.50	2	103.75	107.00	-1	432	-0.23%
2021/11/29	0	0.00	1	104.50	101.50	-1	433	-0.23%
2021/11/25	1	106.50	0	0.00	105.50	1	424	0.24%
2021/11/12	1	114.00	0	0.00	109.00	1	424	0.24%
2021/11/11	0	0.00	1	109.00	108.50	-1	401	-0.25%
2021/11/02	0	0.00	1	107.50	106.50	-1	384	-0.26%
2021/10/29	6	108.75	0	0.00	106.50	6	381	1.57%
2021/10/28	1	109.00	1	109.50	109.00	0	378	0.00%
2021/10/26	0	0.00	1	107.50	107.50	-1	372	-0.27%
2021/10/18	1	102.50	0	0.00	102.50	1	376	0.27%
2021/10/07	1	99.00	1	99.60	99.60	0	397	0.00%
2021/10/06	1	98.50	1	99.50	101.50	0	396	0.00%
2021/09/22	1	109.00	1	104.00	103.50	0	402	0.00%
2021/09/17	0	0.00	1	103.50	104.00	-1	392	-0.25%
2021/09/10	4	109.25	4	108.00	107.50	0	403	0.00%
2021/09/03	0	0.00	2	113.50	107.50	-2	399	-0.50%
2021/09/02	1	112.00	0	0.00	113.00	1	412	0.24%
2021/08/18	1	97.00	0	0.00	98.60	1	443	0.23%
2021/08/10	1	104.00	0	0.00	104.50	1	478	0.21%
2021/07/26	0	0.00	0.2	109.00	107.50	-0.2	616	-0.04%
2021/07/21	0	0.00	1	109.00	109.00	-1	710	-0.14%
2021/07/20	1	112.00	0	0.00	110.50	1	713	0.14%
2021/07/02	0	0.00	1	112.50	112.50	-1	814	-0.12%
2021/07/01	1	113.50	0	0.00	113.50	1	824	0.12%
2021/06/30	1	113.50	0	0.00	113.50	1	846	0.12%
2021/06/16	0	0.00	1	119.00	118.00	-1	1,034	-0.10%
2021/06/08	0.1	118.00	1	118.50	117.00	-0.9	1,152	-0.08%
2021/06/03	1	114.50	2	115.00	114.50	-1	1,220	-0.08%
2021/06/02	2	115.00	0	0.00	115.00	2	1,275	0.16%
2021/06/01	2	118.00	0	0.00	117.50	2	1,360	0.15%
2021/05/26	3	119.83	3	119.83	119.50	0	1,939	0.00%
2021/05/18	1	109.50	0	0.00	115.50	1	2,050	0.05%
2021/05/14	5	120.40	1	119.00	118.00	4	2,013	0.20%
2021/05/11	1	120.50	0	0.00	120.50	1	1,964	0.05%
2021/05/10	1	126.50	1	126.00	126.00	0	1,957	0.00%
2021/05/05	1	125.00	1	121.50	121.50	0	1,961	0.00%
2021/05/04	1	130.50	2	127.50	121.50	-1	1,982	-0.05%
2021/05/03	2	134.75	2	129.50	129.00	0	1,965	0.00%
2021/04/28	1	135.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	6	141.50	0	0.00	137.00	6	1,945	0.31%
2021/04/23	0	0.00	7	130.50	130.50	-7	1,892	-0.37%
2021/04/15	1	138.00	1	138.00	138.00	0	1,919	0.00%
2021/04/12	1	144.00	1	143.50	143.50	0	1,937	0.00%
2021/04/09	2	141.50	2	141.00	141.00	0	1,945	0.00%
2021/04/08	1	139.00	0	0.00	138.50	1	1,947	0.05%
2021/04/01	0	0.00	1	147.50	148.00	-1	1,954	-0.05%
2021/03/25	0	0.00	1	150.50	150.00	-1	2,242	-0.04%
2021/03/24	1	151.50	1	151.50	151.50	0	2,279	0.00%
2021/03/22	2	149.00	0	0.00	147.50	2	2,268	0.09%
2021/03/18	0	0.00	1	155.50	153.00	-1	2,298	-0.04%
2021/03/15	1	152.50	1	149.00	149.00	0	2,242	0.00%
2021/03/08	5	144.80	0	0.00	144.00	5	2,090	0.24%
2021/03/05	4	147.25	4	150.13	148.50	0	2,033	0.00%
2021/03/04	11	153.45	12	154.46	149.50	-1	1,946	-0.05%
2021/03/03	7	151.93	7	148.36	148.00	0	1,740	0.00%
2021/03/02	0	0.00	1	149.50	153.00	-1	1,555	-0.06%
2021/02/26	1	131.50	2	138.75	139.50	-1	1,452	-0.07%
2021/02/23	0	0.00	1	132.00	129.50	-1	1,333	-0.08%
2021/02/19	2	119.50	1	118.50	122.50	1	1,262	0.08%
2021/02/18	1	115.00	1	116.00	119.00	0	1,246	0.00%
2021/02/05	1	116.50	1	116.00	116.50	0	1,230	0.00%
2021/02/02	1	114.00	0	0.00	114.50	1	1,218	0.08%
2021/01/28	1	114.50	1	115.00	114.00	0	1,208	0.00%
2021/01/15	0	0.00	1	122.50	119.50	-1	1,111	-0.09%
2021/01/12	2	129.00	0	0.00	126.50	2	1,078	0.19%
2021/01/11	2	129.00	2	129.50	128.50	0	1,069	0.00%
2021/01/08	0	0.00	2	134.50	134.50	-2	1,050	-0.19%
2021/01/07	2	131.00	2	132.00	130.00	0	1,033	0.00%
2021/01/05	0	0.00	3	133.33	132.50	-3	1,007	-0.30%
2021/01/04	0	0.00	5	139.50	133.00	-5	1,001	-0.50%
2020/12/30	0	0.00	5	142.00	142.00	-5	956	-0.52%
2020/12/25	0	0.00	2	141.25	141.00	-2	903	-0.22%
2020/12/24	2	142.50	2	143.75	142.50	0	892	0.00%
2020/12/23	1	145.00	2	145.75	142.00	-1	851	-0.12%
2020/12/22	0	0.00	1	138.50	134.00	-1	709	-0.14%
2020/12/21	4	138.13	9	140.67	137.50	-5	665	-0.75%
2020/12/18	3	134.33	0	0.00	134.50	3	541	0.55%
2020/12/15	1	124.00	1	120.00	119.00	0	435	0.00%
2020/12/14	0	0.00	1	124.00	123.50	-1	419	-0.24%
2020/11/24	0	0.00	2	119.75	117.50	-2	338	-0.59%
2020/11/20	2	116.50	2	118.50	121.00	0	360	0.00%
2020/11/17	0	0.00	3	110.00	110.00	-3	332	-0.90%
2020/11/10	0	0.00	6	111.00	110.00	-6	369	-1.63%
2020/11/05	6	112.00	0	0.00	111.50	6	373	1.61%
2020/10/30	0	0.00	9	110.83	111.00	-9	386	-2.33%
2020/10/16	1	116.50	0	0.00	115.00	1	443	0.23%
2020/10/14	2	119.75	0	0.00	119.00	2	456	0.44%
2020/10/12	0	0.00	3	114.00	114.00	-3	467	-0.64%
2020/10/07	3	113.00	3	113.00	113.00	0	499	0.00%
2020/10/05	2	109.00	2	112.00	112.50	0	607	0.00%
2020/09/30	3	113.50	0	0.00	112.00	3	649	0.46%
2020/09/29	0	0.00	3	115.50	115.50	-3	673	-0.45%
2020/09/25	3	108.50	11	103.82	104.00	-8	680	-1.18%
2020/09/22	3	113.33	3	113.50	113.50	0	687	0.00%
2020/09/18	0	0.00	2	115.00	116.00	-2	699	-0.29%
2020/09/16	4	115.50	0	0.00	115.50	4	754	0.53%
2020/09/15	10	116.30	4	115.00	115.00	6	773	0.78%
2020/09/10	0	0.00	1	115.50	115.00	-1	802	-0.12%
2020/09/09	0	0.00	7	115.21	115.50	-7	807	-0.87%
2020/09/07	0	0.00	1	116.50	114.50	-1	823	-0.12%
2020/08/27	6	120.25	0	0.00	120.00	6	880	0.68%
2020/08/26	6	116.25	6	123.50	124.00	0	879	0.00%
2020/08/24	1	115.50	0	0.00	113.50	1	877	0.11%
2020/08/20	6	115.50	3	109.00	112.50	3	937	0.32%
2020/08/19	3	120.00	6	122.00	120.50	-3	959	-0.31%
2020/08/12	3	116.00	0	0.00	116.00	3	1,072	0.28%
2020/08/10	0	0.00	0.4	115.00	115.50	-0.4	1,080	-0.03%
2020/08/07	3	115.50	3	116.00	115.50	0	1,086	0.00%
2020/08/06	0	0.00	3	117.50	117.50	-3	1,082	-0.28%
2020/08/03	3	117.50	0	0.00	117.00	3	1,114	0.27%
2020/07/31	3	118.50	3	117.00	117.00	0	1,127	0.00%
2020/07/30	3	118.00	3	119.50	118.50	0	1,137	0.00%
2020/07/28	3	114.00	3	113.00	113.00	0	1,126	0.00%
2020/07/27	3	120.00	3	115.50	115.50	0	1,118	0.00%
2020/07/24	1	120.00	0	0.00	119.50	1	1,111	0.09%
2020/07/23	3	122.00	3	122.50	122.50	0	1,107	0.00%
2020/07/20	3	118.50	3	122.50	122.50	0	1,098	0.00%
2020/07/17	6	125.50	0	0.00	122.00	6	1,094	0.55%
2020/07/16	3	130.50	3	130.50	130.50	0	1,079	0.00%
2020/07/15	3	133.00	3	131.50	131.50	0	1,077	0.00%
2020/07/14	0	0.00	4	131.00	133.00	-4	1,064	-0.38%
2020/07/13	1	137.00	5	133.20	133.00	-4	1,052	-0.38%
2020/07/10	14.1	142.96	2	146.75	141.00	12.1	1,027	1.17%
2020/07/09	3	141.50	4	141.00	141.50	-1	960	-0.10%
2020/07/08	0	0.00	9	125.61	129.00	-9	929	-0.97%
2020/07/07	3	117.50	0	0.00	117.50	3	897	0.33%
2020/07/06	0	0.00	3	119.50	121.00	-3	888	-0.34%
2020/07/03	3	115.00	0	0.00	115.00	3	880	0.34%
2020/07/01	0	0.00	3	116.50	117.00	-3	896	-0.33%
2020/06/29	0	0.00	1	114.50	118.00	-1	899	-0.11%
2020/06/24	3	118.50	0	0.00	116.00	3	888	0.34%
2020/06/23	1	119.50	0	0.00	119.50	1	879	0.11%
2020/06/22	0	0.00	3	121.00	123.50	-3	838	-0.36%
2020/06/19	3	116.00	0	0.00	112.50	3	824	0.36%
2020/06/17	1	119.50	3	118.50	119.00	-2	805	-0.25%
2020/06/15	0	0.00	3	112.00	112.00	-3	819	-0.37%
2020/06/12	4	109.25	5	109.00	109.00	-1	832	-0.12%
2020/06/11	5	112.50	1	114.00	112.50	4	836	0.48%
2020/06/10	0	0.00	3	117.83	117.50	-3	838	-0.36%
2020/06/09	0	0.00	5	117.00	117.00	-5	837	-0.60%
2020/06/08	5	112.50	5	114.50	112.50	0	830	0.00%
2020/06/05	0	0.00	1	115.00	113.50	-1	825	-0.12%
2020/06/03	0	0.00	1	116.50	114.50	-1	823	-0.12%
2020/06/02	7	117.79	6	112.00	112.00	1	811	0.12%
2020/05/29	0	0.00	5	124.20	120.50	-5	791	-0.63%
2020/05/28	7	125.29	7	121.86	121.50	0	778	0.00%
2020/05/27	15	121.63	8	124.88	127.00	7	759	0.92%
2020/05/26	10	122.00	15	121.63	118.50	-5	723	-0.69%
2020/05/25	7	116.36	6	123.92	124.00	1	683	0.15%
2020/05/22	5	105.00	7	111.57	113.50	-2	630	-0.32%
2020/05/21	3	102.17	0	0.00	103.50	3	575	0.52%
2020/05/20	4	94.30	0	0.00	94.10	4	555	0.72%
2020/05/19	0	0.00	4	96.90	94.40	-4	555	-0.72%
2020/05/18	8	93.40	5	95.12	95.30	3	551	0.54%
2020/05/15	8	95.05	8	93.40	93.20	0	546	0.00%
2020/05/11	10	98.52	0	0.00	98.80	10	528	1.89%
2020/05/08	1	105.00	0	0.00	101.50	1	519	0.19%
2020/05/07	0	0.00	4	101.00	101.50	-4	493	-0.81%
2020/05/06	2	92.00	4	92.20	92.30	-2	479	-0.42%
2020/04/30	7	90.39	0	0.00	89.70	7	466	1.50%
2020/04/29	0	0.00	2	89.00	89.70	-2	470	-0.42%
2020/04/28	0	0.00	2	89.20	88.70	-2	470	-0.43%
2020/04/27	0	0.00	7	89.16	89.00	-7	475	-1.47%
2020/04/24	2	88.50	0	0.00	87.20	2	474	0.42%
2020/04/21	6	88.20	4	85.23	84.40	2	462	0.43%
2020/04/20	1	92.20	1	90.20	90.40	0	452	0.00%
2020/04/17	0	0.00	7	90.27	90.10	-7	452	-1.55%
2020/04/15	2	90.10	3	90.93	90.90	-1	443	-0.23%
2020/04/13	4	91.33	2	92.00	92.90	2	434	0.46%
2020/04/10	1	87.30	4	88.65	87.30	-3	420	-0.71%
2020/04/09	0	0.00	7	85.46	85.00	-7	417	-1.68%
2020/04/08	6	85.50	0	0.00	86.00	6	419	1.43%
2020/04/07	0	0.00	4	88.50	86.80	-4	413	-0.97%
2020/04/06	1	82.50	7	80.90	83.90	-6	401	-1.50%
2020/04/01	9	73.60	8	73.08	76.30	1	386	0.26%
2020/03/27	0	0.00	2	68.20	68.60	-2	384	-0.52%
2020/03/26	0	0.00	1	66.00	67.50	-1	383	-0.26%
2020/03/25	0	0.00	5	68.60	67.70	-5	396	-1.26%
2020/03/24	5	66.80	2	67.00	65.40	3	390	0.77%
2020/03/20	1	64.20	3	64.83	65.00	-2	382	-0.52%
2020/03/19	4	59.70	0	0.00	59.10	4	370	1.08%
2020/03/18	12	67.37	1	64.80	65.10	11	351	3.13%
2020/03/17	6	72.17	0	0.00	71.90	6	338	1.77%
2020/03/16	6	82.27	0	0.00	79.80	6	325	1.84%
2020/03/13	2	87.50	0	0.00	88.60	2	312	0.64%
2020/03/12	9	99.00	0	0.00	97.20	9	302	2.98%
2020/03/09	0	0.00	2	104.00	101.00	-2	288	-0.69%
2020/03/04	1	106.50	1	107.00	106.00	0	303	0.00%
2020/03/03	3	111.50	0	0.00	110.00	3	326	0.92%
2020/03/02	4	110.50	19	110.13	110.00	-15	334	-4.49%
2020/02/27	6	115.33	0	0.00	114.00	6	335	1.79%
2020/02/26	0	0.00	5	117.50	118.00	-5	331	-1.51%
2020/02/25	5	117.50	0	0.00	117.50	5	338	1.48%
2020/02/24	2	119.50	0	0.00	119.00	2	336	0.59%
2020/02/13	3	122.50	0	0.00	120.50	3	334	0.90%
2020/02/11	2	119.50	0	0.00	119.50	2	338	0.59%
2020/02/04	5	123.00	0	0.00	123.50	5	339	1.47%
2020/02/03	6	117.17	1	127.00	125.50	5	336	1.48%
2020/01/31	1	121.00	0	0.00	123.00	1	331	0.30%
2020/01/30	3	124.33	1	126.50	120.00	2	331	0.60%
2020/01/10	0	0.00	3	127.83	128.50	-3	325	-0.92%
2020/01/08	0.1	126.50	3	126.50	126.50	-2.9	327	-0.88%
2020/01/06	0	0.00	3	130.50	131.00	-3	329	-0.91%
2019/12/25	0	0.00	3	139.50	137.50	-3	327	-0.92%
2019/12/24	1	135.00	0	0.00	134.00	1	318	0.31%
2019/12/23	1	137.50	2	135.00	134.50	-1	319	-0.31%
2019/12/20	1	133.00	2	136.25	137.50	-1	316	-0.32%
2019/12/19	0.6	129.00	0	0.00	128.00	0.6	300	0.20%
2019/12/17	0	0.00	1	129.50	129.50	-1	301	-0.33%
2019/12/12	4	130.13	0	0.00	128.50	4	295	1.35%
2019/12/10	1	132.50	1	134.50	133.00	0	285	0.00%
2019/12/06	1	132.50	0	0.00	132.50	1	283	0.35%
2019/12/05	0	0.00	2	136.75	135.00	-2	278	-0.72%
2019/12/04	1	136.00	0	0.00	135.50	1	277	0.36%
2019/12/03	2	137.50	0	0.00	136.50	2	276	0.72%
2019/12/02	1	138.50	1	139.00	139.00	0	273	0.00%
2019/11/29	2	140.50	0	0.00	141.50	2	271	0.74%
2019/11/28	0	0.00	5	144.20	145.50	-5	265	-1.88%
2019/11/27	2	135.50	0	0.00	136.00	2	237	0.84%
2019/11/25	11	132.91	0	0.00	132.00	11	232	4.73%
2019/11/22	0	0.00	0.5	135.50	133.50	-0.5	230	-0.20%
2019/11/21	1	129.00	1	129.50	129.50	0	223	0.00%
2019/11/13	0	0.00	4	129.00	129.00	-4	224	-1.78%
2019/11/07	0	0.00	10	132.50	132.00	-10	222	-4.49%
2019/10/29	1	133.50	2	134.50	133.50	-1	237	-0.42%
2019/10/23	5	137.00	0	0.00	137.00	5	247	2.02%
2019/10/22	2	137.75	0	0.00	137.50	2	247	0.81%
2019/10/21	1	138.50	0	0.00	138.50	1	246	0.41%
2019/10/18	0	0.00	2	139.00	138.50	-2	251	-0.79%
2019/10/14	1	140.50	6	140.75	140.50	-5	263	-1.90%
2019/10/09	4	142.00	0	0.00	145.00	4	258	1.55%
2019/10/07	0.6	140.00	5	139.30	139.00	-4.4	264	-1.66%
2019/10/04	3	139.50	0	0.00	139.50	3	266	1.13%
2019/10/03	2	141.50	2	140.50	140.50	0	269	0.00%
2019/10/01	0	0.00	1	139.50	139.50	-1	276	-0.36%
2019/09/27	1	142.00	0	0.00	139.50	1	280	0.36%
2019/09/26	0	0.00	1	143.00	140.50	-1	285	-0.35%
2019/09/25	0	0.00	1	143.00	143.00	-1	295	-0.34%
2019/09/24	0	0.00	3	143.83	144.00	-3	303	-0.99%
2019/09/23	2	144.50	0	0.00	145.00	2	315	0.63%
2019/09/12	0	0.00	1	143.50	143.50	-1	408	-0.25%
2019/09/10	2	145.50	2	144.00	144.00	0	433	0.00%
2019/09/05	2	146.00	2	144.00	144.00	0	443	0.00%
2019/09/04	1	146.00	3	144.67	144.00	-2	451	-0.44%
2019/09/03	4	147.25	4	145.00	145.00	0	462	0.00%
2019/09/02	4	144.13	5	147.50	147.50	-1	464	-0.22%
2019/08/30	1	140.50	0	0.00	139.50	1	457	0.22%
2019/08/26	0	0.00	4	140.00	140.00	-4	447	-0.89%
2019/08/20	2	143.00	3	142.50	142.50	-1	450	-0.22%
2019/08/19	0	0.00	2	141.50	141.50	-2	451	-0.44%
2019/08/15	4	139.75	6	140.00	140.00	-2	454	-0.44%
2019/08/12	3	146.00	2	145.00	145.00	1	456	0.22%
2019/08/08	2	146.50	6	146.67	146.00	-4	458	-0.87%
2019/08/07	3	147.00	4	146.00	146.00	-1	458	-0.22%
2019/08/06	3	146.17	5.5	145.23	145.50	-2.5	459	-0.55%
2019/08/05	2	145.00	2	144.50	144.50	0	460	0.00%
2019/08/02	2.2	149.00	0	0.00	147.50	2.2	460	0.48%
2019/07/31	2	151.00	2	150.50	150.50	0	461	0.00%
2019/07/30	3	156.00	1	159.50	153.50	2	451	0.44%
2019/07/29	0	0.00	0.2	160.00	158.50	-0.2	440	-0.05%
2019/07/25	1	157.50	1	157.50	157.50	0	437	0.00%
2019/07/24	3	159.33	0	0.00	158.50	3	436	0.69%
2019/07/23	4	160.88	4	160.00	160.00	0	438	0.00%
2019/07/22	0	0.00	1	158.50	158.50	-1	440	-0.23%
2019/07/18	3	163.67	1	163.00	162.00	2	438	0.46%
2019/07/17	1	161.00	1	161.50	161.50	0	438	0.00%
2019/07/16	7	159.14	0	0.00	161.50	7	441	1.58%
2019/07/15	2	158.25	5.2	157.04	157.00	-3.2	443	-0.73%
2019/07/12	2	157.00	2	158.00	158.00	0	443	0.00%
2019/07/11	3	164.50	12	160.75	159.50	-9	436	-2.06%
2019/07/10	3	164.50	7	163.00	163.00	-4	431	-0.93%
2019/07/09	3	165.50	2	163.00	163.00	1	432	0.23%
2019/07/04	3	167.00	0	0.00	167.50	3	427	0.70%
2019/07/02	5	167.40	4	168.50	168.50	1	419	0.24%
2019/07/01	2	165.50	4	165.00	165.00	-2	408	-0.49%
2019/06/27	1	164.00	1	162.00	162.00	0	397	0.00%
2019/06/25	2	166.25	3	164.33	164.00	-1	399	-0.25%
2019/06/24	6	159.67	10	164.80	165.50	-4	386	-1.03%
2019/06/21	8	156.50	8	156.06	155.00	0	359	0.00%
2019/06/20	6	150.50	1	159.50	159.50	5	339	1.47%
2019/06/19	4	146.75	2	148.00	148.00	2	323	0.62%
2019/06/17	0	0.00	3	150.00	150.00	-3	307	-0.98%
2019/06/14	3	152.33	3	151.50	151.50	0	306	0.00%
2019/06/13	4	150.75	3	153.00	153.00	1	312	0.32%
2019/06/12	5	151.80	2	151.00	151.00	3	319	0.94%
2019/06/11	5	145.40	5	148.40	150.00	0	313	0.00%
2019/06/10	8	143.69	6.5	141.80	141.00	1.5	307	0.50%
2019/06/06	2	142.00	3	140.83	140.00	-1	307	-0.33%
2019/06/05	0	0.00	2	141.00	140.50	-2	327	-0.61%
2019/05/29	1	143.00	0.1	143.00	143.00	0.9	346	0.26%
2019/05/28	1	139.50	1	146.50	146.50	0	351	0.00%
2019/05/23	0	0.00	4.2	140.07	139.50	-4.2	371	-1.12%
2019/05/22	1	143.00	1	142.00	142.00	0	377	0.00%
2019/05/21	4	144.00	4	143.88	143.50	0	387	0.00%
2019/05/20	1	141.00	1	139.00	139.00	0	403	0.00%
2019/05/17	2	141.00	2	139.50	139.50	0	411	0.00%
2019/05/14	6	143.67	5	144.00	144.00	1	452	0.22%
2019/05/10	3	148.00	3	145.00	145.00	0	468	0.00%
2019/05/09	6	146.75	1	148.00	146.50	5	476	1.05%
2019/05/08	4	150.75	0	0.00	151.00	4	486	0.82%
2019/05/06	2	153.00	0	0.00	153.00	2	526	0.38%
2019/05/02	3	156.83	3	155.50	155.50	0	646	0.00%
2019/04/30	0	0.00	0.8	155.50	155.50	-0.8	664	-0.12%
2019/04/26	2	160.00	1	158.50	158.00	1	665	0.15%
2019/04/25	0	0.00	2	157.00	157.50	-2	664	-0.30%
2019/04/24	2	157.51	0	0.00	158.00	2	668	0.30%
2019/04/19	4	154.63	2	154.00	154.00	2	664	0.30%
2019/04/18	2	157.00	1	157.50	157.50	1	668	0.15%
2019/04/17	4	160.25	8	160.00	160.00	-4	676	-0.59%
2019/04/16	4	162.50	4	160.00	160.00	0	681	0.00%
2019/04/15	2	163.00	2	161.00	161.00	0	690	0.00%
2019/04/12	4	166.25	6	161.50	161.50	-2	714	-0.28%
2019/04/11	4	166.25	4	165.50	165.50	0	722	0.00%
2019/04/10	4	166.75	4	166.00	166.00	0	731	0.00%
2019/04/09	2	165.75	2	165.50	165.50	0	759	0.00%
2019/04/08	4	165.63	6	164.50	164.50	-2	773	-0.26%
2019/04/03	2	165.75	3	164.50	164.50	-1	788	-0.13%
2019/04/02	2	166.00	3	164.50	164.50	-1	796	-0.13%
2019/04/01	2	165.50	2	166.50	164.50	0	797	0.00%
2019/03/29	4	165.88	3	169.00	169.00	1	796	0.13%
2019/03/28	3	161.50	3	161.00	161.00	0	783	0.00%
2019/03/27	5	162.60	5	161.50	161.50	0	784	0.00%
2019/03/26	4	163.00	4	161.00	161.00	0	785	0.00%
2019/03/22	5	165.40	5	164.30	164.00	0	785	0.00%
2019/03/21	6	164.08	6	166.00	166.00	0	786	0.00%
2019/03/19	3	160.83	2	162.00	162.00	1	785	0.13%
2019/03/18	5	159.90	8	159.50	159.00	-3	783	-0.38%
2019/03/15	4	163.88	5	162.90	162.50	-1	775	-0.13%
2019/03/14	2	166.75	5	166.70	166.50	-3	765	-0.39%
2019/03/13	6	165.50	0	0.00	165.50	6	768	0.78%
2019/03/12	3	169.67	1	168.50	168.50	2	766	0.26%
2019/03/11	11	171.68	0	0.00	168.00	11	765	1.44%
2019/03/07	7	183.71	9	181.94	182.00	-2	758	-0.26%
2019/03/06	1	180.00	1	181.00	181.00	0	756	0.00%
2019/03/05	7	180.00	3	179.00	179.00	4	758	0.53%
2019/03/04	3	181.00	5	179.50	179.50	-2	760	-0.26%
2019/02/27	5	178.40	4	178.88	180.00	1	765	0.13%
2019/02/26	4	181.00	3	180.00	180.00	1	781	0.13%
2019/02/25	4	184.50	4	180.00	180.00	0	782	0.00%
2019/02/22	3	186.00	4	183.00	183.00	-1	771	-0.13%
2019/02/21	6	187.17	5	185.40	185.00	1	767	0.13%
2019/02/20	8	187.25	3	185.50	185.50	5	759	0.66%
2019/02/19	9	189.33	7	188.29	188.00	2	749	0.27%
2019/02/18	5	186.80	4	186.00	186.00	1	729	0.14%
2019/02/15	4	186.50	4	183.00	183.00	0	720	0.00%
2019/02/14	9	183.72	6	183.75	183.50	3	701	0.43%
2019/02/13	15	183.80	9	182.44	182.00	6	689	0.87%
2019/02/12	3	183.83	2	185.50	185.50	1	677	0.15%
2019/02/11	2	182.50	2	181.00	181.00	0	665	0.00%
2019/01/30	4	177.50	4	180.50	180.00	0	658	0.00%
2019/01/29	4	180.50	4	178.00	178.00	0	650	0.00%
2019/01/28	6	184.50	6	185.33	185.00	0	635	0.00%
2019/01/25	11	188.05	6	185.00	185.00	5	626	0.80%
2019/01/24	8	183.13	4	190.00	190.00	4	601	0.66%
2019/01/23	6	166.33	8	177.31	177.00	-2	533	-0.37%
2019/01/22	2	166.00	2	162.00	162.00	0	481	0.00%
2019/01/21	4	159.50	5	159.00	159.00	-1	465	-0.21%
2019/01/16	2	157.50	2	155.00	155.00	0	470	0.00%
2019/01/15	4	162.25	4	157.00	157.00	0	467	0.00%
2019/01/14	1	159.00	0	0.00	159.00	1	461	0.22%
2019/01/11	3	161.00	3	159.50	159.50	0	462	0.00%
2019/01/10	8	162.38	7	158.07	159.00	1	456	0.22%
2019/01/09	0	0.00	5	161.70	161.50	-5	446	-1.12%
2019/01/08	3	165.33	3	165.00	165.00	0	437	0.00%
2019/01/07	2	166.00	2	163.00	163.00	0	431	0.00%
2019/01/04	10	162.85	9	163.72	164.00	1	423	0.24%
2019/01/03	5	158.00	6	157.58	157.50	-1	409	-0.24%
2019/01/02	0	0.00	1	155.00	153.00	-1	401	-0.25%
2018/12/28	2	158.25	0	0.00	156.50	2	397	0.50%
2018/12/27	3	155.17	2	152.00	152.00	1	381	0.26%
2018/12/26	8	151.50	6	152.00	152.00	2	380	0.53%
2018/12/25	4	144.50	4	148.00	148.00	0	370	0.00%
2018/12/24	8	144.56	2	144.00	144.00	6	369	1.62%
2018/12/22	4	144.75	4	143.50	143.50	0	382	0.00%
2018/12/21	2	140.00	2	140.50	140.50	0	381	0.00%
2018/12/20	2	141.00	2	139.00	139.00	0	389	0.00%
2018/12/18	0	0.00	1	143.50	141.50	-1	391	-0.26%
2018/12/17	4	144.00	2	143.50	143.50	2	405	0.49%
2018/12/14	5	143.00	5	143.00	143.00	0	410	0.00%
2018/12/13	5	141.70	5	142.00	142.00	0	408	0.00%
2018/12/12	0	0.00	1	138.50	138.50	-1	403	-0.25%
2018/12/10	0	0.00	2	136.25	137.00	-2	421	-0.47%
2018/12/07	2	137.50	2	137.50	137.50	0	434	0.00%
2018/12/06	5	136.40	6	135.08	135.50	-1	436	-0.23%
2018/12/04	0	0.00	3	143.50	143.50	-3	445	-0.67%
2018/12/03	5	142.90	4	144.50	143.00	1	449	0.22%
2018/11/30	2	145.50	3	147.00	146.00	-1	442	-0.23%
2018/11/29	4	141.50	7	141.71	142.00	-3	433	-0.69%
2018/11/28	2	139.00	3	139.33	139.00	-1	424	-0.24%
2018/11/27	3	136.50	3	137.67	139.50	0	422	0.00%
2018/11/26	2	135.50	1	135.00	135.00	1	418	0.24%
2018/11/23	3	143.00	6	138.58	137.00	-3	412	-0.73%
2018/11/22	10	134.50	0	0.00	134.50	10	390	2.56%
2018/11/21	2	123.00	3	122.50	122.50	-1	390	-0.26%
2018/11/20	2	124.00	2	122.50	122.50	0	394	0.00%
2018/11/19	4	121.00	2	121.00	121.00	2	391	0.51%
2018/11/16	4	120.75	4	119.63	119.50	0	391	0.00%
2018/11/15	0	0.00	2	119.00	119.00	-2	391	-0.51%
2018/11/13	4	118.75	0	0.00	119.50	4	390	1.02%
2018/11/12	1	120.50	0	0.00	120.50	1	391	0.26%
2018/11/09	0	0.00	1	120.50	120.50	-1	393	-0.25%
2018/11/06	2	123.50	0	0.00	121.00	2	400	0.50%
2018/11/01	1	122.50	0	0.00	121.50	1	392	0.25%
2018/10/31	5	122.80	4	121.13	121.00	1	387	0.26%
2018/10/30	2	122.75	0	0.00	121.00	2	388	0.51%
2018/10/29	3	120.67	2	122.00	122.00	1	389	0.26%
2018/10/26	0	0.00	6	121.17	120.00	-6	390	-1.54%
2018/10/25	5	123.60	0	0.00	122.00	5	387	1.29%
2018/10/24	7	129.00	0	0.00	130.00	7	381	1.84%
2018/10/23	0	0.00	7	128.50	128.50	-7	388	-1.80%
2018/10/22	2	132.50	5	131.50	131.50	-3	386	-0.78%
2018/10/18	1	131.00	0	0.00	131.00	1	387	0.26%
2018/10/16	5	133.00	5	132.00	132.00	0	388	0.00%
2018/10/15	0	0.00	2	129.50	129.50	-2	384	-0.52%
2018/10/12	6	126.50	3	131.00	131.00	3	385	0.78%
2018/10/11	1	128.50	0	0.00	128.50	1	385	0.26%
2018/10/09	1	141.50	0	0.00	142.50	1	375	0.27%
2018/10/08	3	146.67	8	148.50	147.00	-5	375	-1.33%
2018/10/05	4	151.75	4	151.13	151.00	0	373	0.00%
2018/10/04	2	152.00	2	155.00	155.00	0	366	0.00%
2018/10/03	0	0.00	1	152.00	147.00	-1	352	-0.28%
2018/10/02	2	155.00	0	0.00	151.50	2	349	0.57%
2018/10/01	4	150.63	4	152.50	152.50	0	353	0.00%
2018/09/28	7	143.93	3	145.00	145.50	4	342	1.17%
2018/09/27	0	0.00	1	141.50	141.50	-1	339	-0.29%
2018/09/26	1	141.50	0	0.00	141.50	1	332	0.30%
2018/09/25	2	141.75	0	0.00	142.00	2	333	0.60%
2018/09/21	4	147.88	3	142.50	142.50	1	334	0.30%
2018/09/20	0	0.00	2	144.00	144.00	-2	320	-0.62%
2018/09/19	0	0.00	2	131.50	131.00	-2	316	-0.63%
2018/09/18	1	136.00	0	0.00	131.50	1	315	0.32%
2018/09/17	3	135.67	4	136.50	136.00	-1	316	-0.32%
2018/09/14	5	141.40	1	136.50	141.00	4	318	1.25%
2018/09/13	5	132.30	0	0.00	136.50	5	313	1.59%
2018/09/12	2	121.00	4	124.50	124.50	-2	306	-0.65%
2018/09/11	2	120.00	2	124.00	124.00	0	310	0.00%
2018/09/10	4	129.50	5	127.20	127.00	-1	305	-0.33%
2018/09/07	2	131.75	3	137.00	133.00	-1	301	-0.33%
2018/09/06	2	141.00	1	140.00	140.00	1	297	0.34%
2018/09/05	2	141.00	0	0.00	141.00	2	299	0.67%
2018/08/28	0	0.00	1	144.00	141.00	-1	326	-0.31%
2018/08/27	3	143.00	1	144.50	143.00	2	338	0.59%
2018/08/24	0	0.00	4	139.63	139.50	-4	371	-1.08%
2018/08/21	3	143.33	2	142.00	142.00	1	406	0.25%
2018/08/20	1	143.00	0	0.00	141.00	1	410	0.24%
2018/08/13	2	149.00	1	146.50	147.00	1	424	0.24%
2018/08/09	1	152.00	0	0.00	152.00	1	425	0.24%
2018/08/06	3	152.00	2	152.50	152.00	1	446	0.22%
2018/08/03	0	0.00	3	153.50	153.50	-3	448	-0.67%
2018/08/02	2	156.50	0	0.00	153.50	2	449	0.45%
2018/08/01	0	0.00	3	156.50	156.50	-3	450	-0.67%
2018/07/31	3	156.17	0	0.00	156.50	3	454	0.66%
2018/07/30	8	159.94	6	159.17	157.50	2	456	0.44%
2018/07/27	2	154.50	0	0.00	155.00	2	458	0.44%
2018/07/26	2	155.00	1	154.50	154.50	1	476	0.21%
2018/07/25	1	158.00	0	0.00	155.50	1	482	0.21%
2018/07/23	1	155.00	1	153.00	153.00	0	499	0.00%
2018/07/19	0	0.00	2	155.00	155.00	-2	534	-0.37%
2018/07/18	2	157.00	5	158.40	156.00	-3	548	-0.55%
2018/07/17	0	0.00	2	161.00	160.50	-2	561	-0.36%
2018/07/16	0	0.00	3	160.33	160.00	-3	580	-0.52%
2018/07/13	4	159.88	4	159.88	160.00	0	586	0.00%
2018/07/12	4	159.50	2	158.75	159.00	2	590	0.34%
2018/07/09	5	159.40	1	157.50	157.50	4	618	0.65%
2018/07/06	2	151.50	0	0.00	149.00	2	646	0.31%
2018/07/05	0	0.00	6	152.50	150.00	-6	653	-0.92%
2018/07/03	4	158.75	5	156.00	156.00	-1	665	-0.15%
2018/07/02	2	159.50	2	158.00	158.00	0	678	0.00%
2018/06/26	0	0.00	2	158.50	158.00	-2	717	-0.28%
2018/06/25	2	162.00	2	161.75	160.50	0	719	0.00%
2018/06/22	1	162.00	0	0.00	159.50	1	721	0.14%
2018/06/20	2	156.50	0	0.00	153.00	2	723	0.28%
2018/06/19	0	0.00	1	154.00	155.00	-1	727	-0.14%
2018/06/15	0	0.00	1	158.00	157.00	-1	741	-0.13%
2018/06/14	2	160.00	0	0.00	159.50	2	760	0.26%
2018/06/13	2	162.00	5	161.50	161.00	-3	766	-0.39%
2018/06/12	4	162.25	0	0.00	162.00	4	793	0.50%
2018/06/11	7	163.43	0	0.00	160.00	7	801	0.87%
2018/06/08	2	163.50	0	0.00	162.50	2	814	0.25%
2018/06/07	2	166.00	2	166.00	165.50	0	816	0.00%
2018/06/06	2	167.50	4	168.00	168.00	-2	822	-0.24%
2018/06/05	3	171.50	1	170.00	169.00	2	824	0.24%
2018/06/04	2	168.75	0	0.00	167.50	2	838	0.24%
2018/06/01	2	173.00	3	175.83	172.00	-1	838	-0.12%
2018/05/31	5	153.70	5	153.20	162.00	0	804	0.00%
2018/05/30	2	148.00	0	0.00	147.50	2	788	0.25%
2018/05/29	2	151.00	2	150.50	150.50	0	784	0.00%
2018/05/28	1	157.00	0	0.00	153.00	1	782	0.13%
2018/05/24	2	157.00	4	155.00	155.00	-2	791	-0.25%
2018/05/23	2	156.00	0	0.00	156.50	2	811	0.25%
2018/05/21	0	0.00	2	155.75	155.50	-2	841	-0.24%
2018/05/18	0	0.00	1	156.50	156.50	-1	845	-0.12%
2018/05/17	2	157.50	0	0.00	156.50	2	850	0.24%
2018/05/16	2	162.00	1	161.00	157.50	1	850	0.12%
2018/05/15	1	162.50	4	161.50	161.50	-3	852	-0.35%
2018/05/14	0	0.00	1	162.00	162.00	-1	874	-0.11%
2018/05/11	0	0.00	1	163.00	163.00	-1	877	-0.11%
2018/05/09	0	0.00	3	163.50	163.50	-3	898	-0.33%
2018/05/07	3	168.50	0	0.00	168.50	3	926	0.32%
2018/05/03	3	173.50	5	174.10	173.50	-2	979	-0.20%
2018/04/30	4	166.00	5	168.80	169.00	-1	970	-0.10%
2018/04/27	3	162.00	7	162.50	162.50	-4	976	-0.41%
2018/04/25	2	171.00	0	0.00	172.50	2	988	0.20%
2018/04/24	0	0.00	1	177.50	175.00	-1	1,008	-0.10%
2018/04/23	0	0.00	4	183.00	182.00	-4	1,044	-0.38%
2018/04/20	6	184.50	2.3	181.56	181.50	3.7	1,094	0.34%
2018/04/19	3	178.00	9	177.28	176.50	-6	1,112	-0.54%
2018/04/18	0	0.00	3.1	178.20	178.00	-3.1	1,111	-0.28%
2018/04/17	2	181.00	3	179.00	176.50	-1	1,124	-0.09%
2018/04/16	0	0.00	11	183.59	183.00	-11	1,151	-0.96%
2018/04/13	4.1	184.54	0	0.00	184.00	4.1	1,178	0.35%
2018/04/12	2	188.50	12	189.79	189.00	-10	1,191	-0.84%
2018/04/11	2	179.00	2	181.00	181.50	0	1,154	0.00%
2018/04/10	9	180.89	4	178.00	178.00	5	1,145	0.44%
2018/04/09	4	178.50	3	177.50	177.50	1	1,141	0.09%
2018/04/03	1	180.50	4	179.50	179.50	-3	1,135	-0.26%
2018/04/02	4.1	183.44	5	179.80	179.00	-0.9	1,125	-0.08%
2018/03/31	8	183.81	3	182.00	182.00	5	1,121	0.45%
2018/03/30	0	0.00	1	181.50	181.50	-1	1,120	-0.09%
2018/03/29	18	181.44	5	182.60	183.00	13	1,119	1.16%
2018/03/28	3	175.00	2	173.00	173.00	1	1,095	0.09%
2018/03/27	0	0.00	8	173.00	173.00	-8	1,098	-0.73%
2018/03/26	2.3	177.00	0	0.00	176.50	2.3	1,113	0.21%
2018/03/23	1	174.00	0	0.00	175.00	1	1,117	0.09%
2018/03/22	2	182.00	3	178.00	178.00	-1	1,109	-0.09%
2018/03/21	3	183.67	2	179.00	179.00	1	1,103	0.09%
2018/03/20	9	186.22	4	185.25	184.00	5	1,091	0.46%
2018/03/16	6	183.25	8	181.50	181.00	-2	1,091	-0.18%
2018/03/15	2	176.50	5	178.10	178.00	-3	1,089	-0.28%
2018/03/14	12	177.58	9	176.94	176.50	3	1,086	0.28%
2018/03/13	7	173.86	6	172.58	172.50	1	1,081	0.09%
2018/03/12	2	176.00	9	171.83	171.50	-7	1,087	-0.64%
2018/03/09	2	179.00	2	174.00	174.00	0	1,088	0.00%
2018/03/08	4	178.00	3	177.50	177.50	1	1,093	0.09%
2018/03/07	14	177.71	7	176.07	174.50	7	1,077	0.65%
2018/03/06	4	175.50	12	171.50	171.50	-8	1,067	-0.75%
2018/03/05	7	173.36	8	172.75	172.50	-1	1,071	-0.09%
2018/03/02	4	172.00	4	170.00	170.00	0	1,070	0.00%
2018/03/01	3	168.00	4	170.88	170.50	-1	1,073	-0.09%
2018/02/27	4	175.00	8	171.38	171.00	-4	1,079	-0.37%
2018/02/26	10	174.80	7	173.29	173.00	3	1,088	0.28%
2018/02/23	4	173.13	0	0.00	172.00	4	1,082	0.37%
2018/02/22	5	173.60	4	178.13	179.50	1	1,064	0.09%
2018/02/21	8	168.69	7	170.14	169.00	1	1,039	0.10%
2018/02/12	4	164.00	1	160.00	160.00	3	1,032	0.29%
2018/02/08	3	163.50	0	0.00	161.50	3	1,021	0.29%
2018/02/07	3	161.50	1	161.50	160.00	2	1,020	0.20%
2018/02/06	2	156.00	6	158.67	156.50	-4	1,018	-0.39%
2018/02/05	2	172.50	0	0.00	172.50	2	995	0.20%
2018/02/02	3	178.67	4	179.00	179.00	-1	989	-0.10%
2018/02/01	8	187.00	7	183.21	183.00	1	991	0.10%
2018/01/31	7	186.07	4	185.13	185.00	3	978	0.31%
2018/01/30	0	0.00	3	182.83	183.50	-3	963	-0.31%
2018/01/29	4	183.75	5	182.40	181.50	-1	955	-0.10%
2018/01/26	6	176.00	14.1	179.37	181.00	-8.1	939	-0.86%
2018/01/25	0	0.00	3	170.17	169.50	-3	907	-0.33%
2018/01/23	3	169.50	14	170.32	170.00	-11	921	-1.19%
2018/01/22	13	166.12	1	167.00	167.00	12	921	1.30%
2018/01/19	6	173.00	15	172.57	170.50	-9	918	-0.98%
2018/01/18	5	168.10	4	171.00	169.00	1	914	0.11%
2018/01/17	17	171.35	13	171.00	171.00	4	933	0.43%
2018/01/16	4	191.13	2	193.25	189.50	2	902	0.22%
2018/01/15	12	178.79	3	181.33	185.50	9	840	1.07%
2018/01/12	3	171.00	5	169.30	169.00	-2	808	-0.25%
2018/01/11	8	172.56	3	170.67	168.50	5	814	0.61%
2018/01/10	13	170.85	4	173.00	173.00	9	813	1.11%
2018/01/09	6	167.42	8	165.75	166.00	-2	794	-0.25%
2018/01/08	6	152.17	4.4	160.06	162.50	1.6	768	0.21%
2018/01/05	1	149.00	1	148.50	148.00	0	741	0.00%
2018/01/04	0	0.00	3	149.67	149.00	-3	753	-0.40%