券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 0 | 18.30 | 18.20 | 0 | 451 | 0.00% |
|
| 2024/05/17 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 504 | 0.20% |
|
| 2024/03/26 | 0.7 | 18.35 | 0 | 0.00 | 18.35 | 0.7 | 329 | 0.21% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 18.15 | 18.40 | -4 | 304 | -1.31% |
|
| 2024/03/15 | 4 | 18.45 | 0 | 0.00 | 18.35 | 4 | 300 | 1.33% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 18.45 | 18.20 | 0 | 300 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 0.3 | 17.40 | 17.35 | -0.3 | 272 | -0.11% |
|
| 2023/12/20 | 0.2 | 17.10 | 0 | 0.00 | 17.10 | 0.2 | 421 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 0.6 | 16.95 | 16.85 | -0.6 | 715 | -0.09% |
|
| 2023/09/14 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 1,511 | 0.00% |
|
| 2023/09/04 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 1,649 | 0.06% |
|
| 2023/08/25 | 4 | 20.04 | 0 | 0.00 | 19.85 | 4 | 1,640 | 0.24% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 19.34 | 19.45 | -6 | 1,335 | -0.45% |
|
| 2023/07/28 | 6 | 18.84 | 0 | 0.00 | 18.80 | 6 | 1,259 | 0.48% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 19.00 | 18.80 | -2 | 1,083 | -0.18% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 16.80 | 16.95 | -3 | 810 | -0.37% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 693 | -0.14% |
|
| 2023/06/08 | 1 | 16.55 | 3 | 16.32 | 16.45 | -2 | 663 | -0.30% |
|
| 2023/06/07 | 4 | 16.50 | 1 | 16.30 | 16.35 | 3 | 622 | 0.48% |
|
| 2023/05/25 | 0.1 | 15.15 | 0 | 0.00 | 15.05 | 0.1 | 605 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 15.00 | 15.05 | 0 | 518 | 0.00% |
|
| 2023/04/10 | 3 | 15.25 | 0 | 0.00 | 14.85 | 3 | 359 | 0.83% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 203 | -0.49% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 13.00 | 13.55 | -1 | 175 | -0.57% |
|
| 2022/11/16 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 217 | 0.46% |
|
| 2022/10/19 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 293 | 0.34% |
|
| 2022/09/05 | 0 | 0.00 | 0.3 | 13.65 | 13.60 | -0.3 | 425 | -0.06% |
|
| 2022/06/09 | 3 | 15.75 | 0 | 0.00 | 15.80 | 3 | 3,063 | 0.10% |
|
| 2022/05/27 | 1 | 16.85 | 1 | 16.95 | 16.35 | 0 | 2,808 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 2,556 | -0.39% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 15.20 | 15.15 | -0.1 | 1,831 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 16.00 | 15.70 | -0.1 | 1,780 | 0.00% |
|
| 2022/04/22 | 2 | 17.00 | 0 | 0.00 | 16.70 | 2 | 1,721 | 0.12% |
|
| 2022/04/20 | 3.1 | 17.40 | 3 | 17.62 | 17.65 | 0.1 | 1,409 | 0.01% |
|
| 2022/04/18 | 2 | 17.50 | 2 | 16.85 | 16.85 | 0 | 968 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 24 | 16.42 | 16.60 | -24 | 696 | -3.44% |
|
| 2022/04/12 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 494 | 0.40% |
|
| 2022/04/11 | 22 | 15.14 | 0 | 0.00 | 16.00 | 22 | 382 | 5.75% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 15.13 | 14.75 | -2 | 167 | -1.20% |
|
| 2021/07/01 | 0 | 0.00 | 0.2 | 14.65 | 14.65 | -0.2 | 798 | -0.03% |
|
| 2021/06/23 | 0.6 | 13.20 | 0 | 0.00 | 13.20 | 0.6 | 735 | 0.08% |
|
| 2021/06/08 | 0 | 0.00 | 0.3 | 13.40 | 13.50 | -0.3 | 731 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 13.65 | 13.80 | -4 | 665 | -0.60% |
|
| 2021/04/29 | 10 | 16.13 | 61 | 15.95 | 15.50 | -51 | 565 | -9.02% |
|
| 2021/04/28 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 427 | 0.23% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 13.15 | 12.95 | -1 | 227 | -0.44% |
|
| 2021/02/24 | 0 | 12.05 | 0 | 0.00 | 12.05 | 0 | 137 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 143 | -1.39% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 11.82 | 11.85 | -6 | 156 | -3.84% |
|
| 2020/11/26 | 0 | 0.00 | 15 | 11.80 | 11.95 | -15 | 164 | -9.14% |
|
| 2020/06/05 | 5 | 11.00 | 0 | 0.00 | 11.15 | 5 | 445 | 1.12% |
|
| 2019/12/12 | 0 | 0.00 | 20.3 | 9.81 | 9.78 | -20.3 | 97 | -20.85% |
|
| 2019/10/09 | 0 | 0.00 | 7.5 | 10.26 | 10.30 | -7.5 | 118 | -6.29% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 148 | -0.67% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 11.50 | 11.55 | -2 | 164 | -1.21% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 12.35 | 12.40 | -3 | 208 | -1.44% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 12.45 | 12.60 | -1 | 209 | -0.48% |
|
| 2018/08/13 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 202 | 0.99% |
|
| 2018/08/08 | 6 | 13.70 | 0 | 0.00 | 13.60 | 6 | 212 | 2.82% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 328 | -0.61% |
|
| 2018/07/23 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 341 | 0.59% |
|
| 2018/05/10 | 0 | 0.00 | 20 | 14.50 | 14.50 | -20 | 638 | -3.13% |
|
| 2018/04/26 | 32 | 15.06 | 16 | 13.95 | 13.95 | 16 | 618 | 2.59% |
|
| 2018/04/24 | 0 | 0.00 | 7 | 13.95 | 13.95 | -7 | 535 | -1.31% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 14.00 | 13.80 | -10 | 653 | -1.53% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 13.60 | 13.65 | -10 | 573 | -1.74% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 597 | -0.33% |
|
| 2018/01/23 | 10 | 13.35 | 0 | 0.00 | 13.30 | 10 | 571 | 1.75% |
|
| 2018/01/17 | 2 | 13.90 | 6 | 14.40 | 13.90 | -4 | 514 | -0.78% |
|
| 2018/01/16 | 32 | 13.68 | 6 | 13.85 | 14.10 | 26 | 467 | 5.57% |
|
| 2018/01/11 | 20 | 12.80 | 0 | 0.00 | 12.95 | 20 | 341 | 5.86% |
|
| 2018/01/10 | 0 | 0.00 | 9 | 12.85 | 13.00 | -9 | 331 | -2.72% |
|
| 2018/01/09 | 10 | 12.90 | 0 | 0.00 | 12.85 | 10 | 302 | 3.30% |
|
| 2018/01/03 | 40 | 12.70 | 0 | 0.00 | 12.75 | 40 | 285 | 14.03% |
|