信立 (4303)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
2,710張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	44.80	0	0.00	44.65	2	7,940	0.03%
2024/06/12	2	45.85	0	0.00	45.10	2	7,927	0.03%
2024/06/11	8	47.93	2	47.78	47.55	6	7,939	0.08%
2024/06/07	0	0.00	2	46.75	46.85	-2	7,843	-0.03%
2024/06/05	6	44.31	1	44.20	43.70	5	7,733	0.06%
2024/06/04	4	46.04	0	0.00	45.35	4	7,688	0.05%
2024/06/03	1	48.30	1	47.85	47.75	0	7,651	0.00%
2024/05/30	0	0.00	10	49.05	49.05	-10	7,689	-0.13%
2024/05/29	4	50.30	4	50.70	49.80	0	7,734	0.00%
2024/05/28	0	0.00	1	52.50	51.50	-1	8,029	-0.01%
2024/05/24	1	48.50	0	0.00	48.50	1	8,509	0.01%
2024/05/23	7	48.91	0	0.00	48.30	7	8,571	0.08%
2024/05/22	1	49.60	1	49.00	49.60	0	8,677	0.00%
2024/05/21	3	48.03	1	48.70	48.05	2	8,718	0.02%
2024/05/20	1	48.45	0	0.00	48.10	1	8,749	0.01%
2024/05/16	2	48.10	1	48.20	48.15	1	9,059	0.01%
2024/05/10	2	51.50	0	0.00	49.90	2	9,240	0.02%
2024/05/09	13	51.72	14	51.45	51.30	-1	9,203	-0.01%
2024/05/08	5	54.76	4	54.85	54.40	1	9,147	0.01%
2024/05/07	30	54.93	18	54.10	54.10	12	9,028	0.13%
2024/05/06	13	62.22	20	65.25	58.20	-7	8,723	-0.08%
2024/05/02	9	58.80	0	0.00	58.80	9	8,046	0.11%
2024/04/30	5	52.72	5	52.22	53.50	0	8,006	0.00%
2024/04/29	8	50.28	8	51.28	52.60	0	7,832	0.00%
2024/04/26	2	50.50	2	50.65	50.00	0	7,653	0.00%
2024/04/25	5	49.99	25	50.67	50.20	-20	7,524	-0.27%
2024/04/24	1	44.40	1	45.00	48.95	0	7,167	0.00%
2024/04/22	2	44.65	1	45.35	42.00	1	6,918	0.01%
2024/04/19	1	43.30	0	0.00	42.50	1	6,812	0.01%
2024/04/18	2	45.03	2	46.90	44.00	0	6,715	0.00%
2024/04/17	3	49.53	0	0.00	48.30	3	6,594	0.05%
2024/04/16	1	49.10	0	0.00	49.05	1	6,519	0.02%
2024/04/15	4	51.03	0	0.00	50.80	4	6,410	0.06%
2024/04/10	1	49.80	4	50.16	51.00	-3	6,115	-0.05%
2024/04/09	1	50.10	0	0.00	50.10	1	6,000	0.02%
2024/04/03	3	55.20	9	55.50	55.50	-6	5,588	-0.11%
2024/04/02	6	54.90	0	0.00	54.60	6	5,364	0.11%
2024/04/01	4	54.35	2	54.30	54.10	2	5,095	0.04%
2024/03/29	18	52.03	17	52.51	53.00	1	4,740	0.02%
2024/03/28	0	0.00	7	50.47	49.45	-7	4,427	-0.16%
2024/03/27	0	0.00	1	45.90	48.15	-1	4,059	-0.02%
2024/03/26	1	44.65	0	0.00	43.80	1	3,908	0.03%
2024/03/25	15	44.05	15	44.57	45.85	0	3,834	0.00%
2024/03/22	0	0.00	11	46.25	43.60	-11	3,728	-0.30%
2024/03/21	7	44.28	1	45.35	44.10	6	3,531	0.17%
2024/03/14	6	41.55	0	0.00	42.50	6	3,149	0.19%
2024/03/08	7	52.90	1	49.50	49.50	6	2,940	0.20%
2024/03/05	11	52.00	1	55.30	55.60	10	2,806	0.36%
2024/03/04	1	47.60	1	47.50	50.60	0	2,752	0.00%
2024/03/01	8	47.22	51	46.85	46.00	-43	2,640	-1.63%
2024/02/29	2	44.33	36	44.41	46.25	-34	2,252	-1.51%
2024/02/27	20	41.10	85	41.68	42.05	-65	1,968	-3.30%
2024/02/23	0	0.00	30	35.65	35.65	-30	1,508	-1.99%
2024/02/22	2	30.45	4	30.50	32.45	-2	1,377	-0.15%
2024/02/21	3	29.55	4	29.81	29.50	-1	1,296	-0.08%
2024/02/20	9	32.35	7	31.49	30.20	2	1,251	0.16%
2024/02/19	1	32.00	0	0.00	32.00	1	1,052	0.10%
2024/01/30	4	23.88	4	24.38	24.40	0	362	0.00%
2024/01/25	30	21.50	0	0.00	21.45	30	319	9.38%
2023/06/30	3	17.28	7	17.50	17.45	-4	255	-1.56%
2023/06/28	2	17.25	3	17.55	17.25	-1	253	-0.39%
2023/06/27	2	17.25	0	0.00	17.20	2	251	0.79%
2023/06/19	0	0.00	1	18.15	18.00	-1	243	-0.41%
2023/06/16	3	18.00	0	0.00	17.95	3	244	1.23%
2023/06/02	1	18.70	0	0.00	18.65	1	228	0.44%
2023/03/21	0	16.80	0	0.00	16.60	0	113	0.00%
2022/12/29	0	0.00	13	15.25	15.25	-13	85	-15.23%
2022/08/03	0	0.00	5	20.65	20.30	-5	2,132	-0.23%
2022/08/02	5	21.28	0	0.00	21.10	5	2,163	0.23%
2022/06/09	0	0.00	1	25.15	25.25	-1	2,001	-0.05%
2022/06/08	13	25.00	0	0.00	25.20	13	1,993	0.65%
2022/06/07	1	24.90	0	0.00	25.00	1	1,978	0.05%
2022/06/01	0	0.00	8.1	25.20	25.00	-8.1	1,930	-0.42%
2022/05/27	0	0.00	1	28.30	27.15	-1	1,803	-0.06%
2022/05/26	1	29.70	0	0.00	28.05	1	1,759	0.06%
2022/05/24	0	0.00	1	30.00	29.15	-1	1,653	-0.06%
2022/05/23	1	29.10	1	29.70	29.40	0	1,457	0.00%
2022/05/20	2	29.65	1	30.55	29.55	1	1,373	0.07%
2022/05/19	1	27.65	2	27.35	28.95	-1	1,114	-0.09%
2022/05/18	4	27.13	0	0.00	26.35	4	971	0.41%
2022/05/17	1	28.70	1	29.05	27.70	0	877	0.00%
2022/05/16	1	28.80	0	0.00	28.00	1	735	0.14%
2022/05/13	4	30.65	0	31.15	30.00	4	618	0.64%
2022/05/10	0.1	26.55	0	0.00	26.75	0.1	285	0.03%
2022/04/27	0	21.95	0	0.00	21.05	0	260	0.00%
2022/01/20	0	0.00	4	26.10	26.05	-4	963	-0.42%
2022/01/10	0	0.00	1	28.00	28.10	-1	904	-0.11%
2022/01/07	1	27.70	2	27.55	27.75	-1	884	-0.11%
2022/01/06	2	26.75	0	0.00	26.55	2	868	0.23%
2021/12/27	0	0.00	1	27.00	26.85	-1	835	-0.12%
2021/12/24	1	27.50	0	0.00	27.40	1	826	0.12%
2021/12/09	4	28.70	0	0.00	28.70	4	728	0.55%
2021/12/07	0	0.00	2	32.20	31.00	-2	661	-0.30%
2021/12/06	2	34.20	2	33.40	34.40	0	616	0.00%
2021/12/03	2	32.10	1	32.10	32.10	1	526	0.19%
2021/12/01	1	29.00	0	0.00	29.00	1	468	0.21%
2020/09/04	0	0.00	0.2	27.10	27.10	-0.2	103	-0.16%
2020/09/03	0	0.00	0.3	24.65	24.65	-0.3	88	-0.37%
2019/08/27	0	0.00	0.5	21.25	21.40	-0.5	87	-0.57%
2019/04/26	0	0.00	3	22.50	22.55	-3	180	-1.66%
2019/03/12	0.5	23.60	0	0.00	23.60	0.5	386	0.13%
2019/03/06	0	0.00	1	24.10	24.25	-1	388	-0.26%
2019/02/14	0	0.00	1	24.65	24.50	-1	410	-0.24%
2019/01/22	1	23.00	0	0.00	23.20	1	396	0.25%
2019/01/21	0	0.00	1	24.20	24.20	-1	388	-0.26%
2019/01/08	1	22.15	0	0.00	22.15	1	368	0.27%
2018/12/12	1	20.45	0	0.00	20.50	1	323	0.31%
2018/12/07	1	19.90	0	0.00	19.90	1	312	0.32%
2018/11/20	0	0.00	4	19.74	19.45	-4	329	-1.21%
2018/11/12	2	19.00	0	0.00	19.20	2	289	0.69%
2018/11/01	3	19.27	0	0.00	19.20	3	283	1.06%
2018/10/04	0	0.00	1	26.20	26.05	-1	215	-0.46%
2018/10/03	0	0.00	1	25.85	25.70	-1	207	-0.48%
2018/09/12	1	33.80	1	34.50	34.50	0	117	0.00%
2018/09/11	0	0.00	1	32.10	31.40	-1	112	-0.89%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/27	1	156.50	0	0.00	165.00	1	70	1.43%
2018/06/13	0	0.00	1	179.00	180.00	-1	88	-1.13%
2018/06/12	1	187.00	0	0.00	179.50	1	87	1.14%
2018/04/09	0	0.00	2	202.00	198.00	-2	59	-3.37%
2018/04/03	0	0.00	1	201.50	207.00	-1	57	-1.74%
2018/03/30	0	0.00	1	183.00	183.50	-1	51	-1.94%
2018/03/23	0	207.00	1	205.00	209.50	-1	43	-2.28%
2018/03/22	1	207.00	0	0.00	207.50	1	43	2.32%
2018/03/21	3	225.50	0	0.00	215.00	3	41	7.15%
2018/03/20	1	218.00	0	0.00	219.00	1	32	3.09%