• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▲1.8
  • 漲幅
    +3.61%
  • 成交量
    5,713張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信立 (4303)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17250.9000.0050.2026,9460.03%
2024/12/1600.001047.6148.45-106,907-0.14%
2024/12/0900.00252.0052.30-26,742-0.03%
2024/12/05553.82855.5953.70-36,629-0.05%
2024/12/04853.25453.5053.0046,3690.06%
2024/12/032055.8400.0052.40206,4580.31%
2024/12/02252.40254.2055.8005,8370.00%
2024/11/292350.822451.5050.80-15,552-0.02%
2024/11/2700.00250.1047.80-25,750-0.03%
2024/11/26151.6000.0049.7016,0230.02%
2024/11/2500.00751.9451.50-76,141-0.11%
2024/11/2200.00249.7049.80-26,035-0.03%
2024/11/21249.1500.0047.9526,0200.03%
2024/11/20248.08148.9048.5016,1060.02%
2024/11/19148.6000.0048.5016,1030.02%
2024/11/1400.00346.9546.25-36,181-0.05%
2024/11/12849.731048.7547.15-26,210-0.03%
2024/11/111752.681752.1652.3005,9870.00%
2024/11/012748.712248.8848.7055,9010.08%
2024/10/2800.00147.2047.40-16,274-0.02%
2024/10/24149.15348.8249.45-26,288-0.03%
2024/10/23348.87149.1548.9526,2290.03%
2024/10/14149.50147.4047.3507,1200.00%
2024/10/015047.505148.7648.60-16,886-0.01%
2024/09/20147.20148.1547.3006,7540.00%
2024/09/10143.7000.0044.0516,5980.02%
2024/09/04148.0500.0047.9016,5300.02%
2024/09/03252.55354.8353.20-16,261-0.02%
2024/08/301054.301153.9153.20-15,967-0.02%
2024/08/29151.50352.0052.70-25,730-0.03%
2024/08/2800.00750.9451.50-75,464-0.13%
2024/08/27348.15649.5249.20-35,165-0.06%
2024/08/23346.98347.3047.7505,0450.00%
2024/08/2200.001246.9646.45-125,090-0.24%
2024/08/21144.8000.0045.2014,9690.02%
2024/08/20142.601045.3346.10-94,927-0.18%
2024/08/19243.0800.0042.7024,8220.04%
2024/08/15143.0500.0043.0514,7890.02%
2024/08/14445.1000.0043.2544,7640.08%
2024/08/13244.85245.5045.5004,7080.00%
2024/08/12846.5500.0046.1584,6750.17%
2024/08/0900.00145.9045.95-14,505-0.02%
2024/08/06442.6300.0041.0044,5240.09%
2024/08/021650.83851.3649.7584,6140.17%
2024/08/0100.00551.4651.90-54,671-0.11%
2024/07/31548.20948.3548.35-45,094-0.08%
2024/07/29947.5000.0046.0095,0530.18%
2024/07/2600.001748.2548.25-175,138-0.33%
2024/07/22348.10447.2645.95-15,282-0.02%
2024/07/191849.921749.9649.7515,4420.02%
2024/07/181946.871347.2949.7565,1660.12%
2024/07/17245.05245.2545.2504,8150.00%
2024/07/16244.45244.6844.6004,8830.00%
2024/07/15243.85243.9543.7004,9300.00%
2024/07/12343.77244.1543.5515,0370.02%
2024/07/11244.35244.6044.0505,0850.00%
2024/07/1000.001243.4443.55-125,092-0.24%
2024/07/091242.60142.3542.15115,1190.21%
2024/07/08143.3000.0043.0515,1750.02%
2024/07/02243.1500.0042.6025,7800.03%
2024/06/13244.8000.0044.6527,9400.03%
2024/06/12245.8500.0045.1027,9270.03%
2024/06/11847.93247.7847.5567,9390.08%
2024/06/0700.00246.7546.85-27,843-0.03%
2024/06/05644.31144.2043.7057,7330.06%
2024/06/04446.0400.0045.3547,6880.05%
2024/06/03148.30147.8547.7507,6510.00%
2024/05/3000.001049.0549.05-107,689-0.13%
2024/05/29450.30450.7049.8007,7340.00%
2024/05/2800.00152.5051.50-18,029-0.01%
2024/05/24148.5000.0048.5018,5090.01%
2024/05/23748.9100.0048.3078,5710.08%
2024/05/22149.60149.0049.6008,6770.00%
2024/05/21348.03148.7048.0528,7180.02%
2024/05/20148.4500.0048.1018,7490.01%
2024/05/16248.10148.2048.1519,0590.01%
2024/05/10251.5000.0049.9029,2400.02%
2024/05/091351.721451.4551.30-19,203-0.01%
2024/05/08554.76454.8554.4019,1470.01%
2024/05/073054.931854.1054.10129,0280.13%
2024/05/061362.222065.2558.20-78,723-0.08%
2024/05/02958.8000.0058.8098,0460.11%
2024/04/30552.72552.2253.5008,0060.00%
2024/04/29850.28851.2852.6007,8320.00%
2024/04/26250.50250.6550.0007,6530.00%
2024/04/25549.992550.6750.20-207,524-0.27%
2024/04/24144.40145.0048.9507,1670.00%
2024/04/22244.65145.3542.0016,9180.01%
2024/04/19143.3000.0042.5016,8120.01%
2024/04/18245.03246.9044.0006,7150.00%
2024/04/17349.5300.0048.3036,5940.05%
2024/04/16149.1000.0049.0516,5190.02%
2024/04/15451.0300.0050.8046,4100.06%
2024/04/10149.80450.1651.00-36,115-0.05%
2024/04/09150.1000.0050.1016,0000.02%
2024/04/03355.20955.5055.50-65,588-0.11%
2024/04/02654.9000.0054.6065,3640.11%
2024/04/01454.35254.3054.1025,0950.04%
2024/03/291852.031752.5153.0014,7400.02%
2024/03/2800.00750.4749.45-74,427-0.16%
2024/03/2700.00145.9048.15-14,059-0.02%
2024/03/26144.6500.0043.8013,9080.03%
2024/03/251544.051544.5745.8503,8340.00%
2024/03/2200.001146.2543.60-113,728-0.30%
2024/03/21744.28145.3544.1063,5310.17%
2024/03/14641.5500.0042.5063,1490.19%
2024/03/08752.90149.5049.5062,9400.20%
2024/03/051152.00155.3055.60102,8060.36%
2024/03/04147.60147.5050.6002,7520.00%
2024/03/01847.225146.8546.00-432,640-1.63%
2024/02/29244.333644.4146.25-342,252-1.51%
2024/02/272041.108541.6842.05-651,968-3.30%
2024/02/2300.003035.6535.65-301,508-1.99%
2024/02/22230.45430.5032.45-21,377-0.15%
2024/02/21329.55429.8129.50-11,296-0.08%
2024/02/20932.35731.4930.2021,2510.16%
2024/02/19132.0000.0032.0011,0520.10%
2024/01/30423.88424.3824.4003620.00%
2024/01/253021.5000.0021.45303199.38%
2023/06/30317.28717.5017.45-4255-1.56%
2023/06/28217.25317.5517.25-1253-0.39%
2023/06/27217.2500.0017.2022510.79%
2023/06/1900.00118.1518.00-1243-0.41%
2023/06/16318.0000.0017.9532441.23%
2023/06/02118.7000.0018.6512280.44%
2023/03/21016.8000.0016.6001130.00%
2022/12/2900.001315.2515.25-1385-15.23%
2022/08/0300.00520.6520.30-52,132-0.23%
2022/08/02521.2800.0021.1052,1630.23%
2022/06/0900.00125.1525.25-12,001-0.05%
2022/06/081325.0000.0025.20131,9930.65%
2022/06/07124.9000.0025.0011,9780.05%
2022/06/0100.008.125.2025.00-8.11,930-0.42%
2022/05/2700.00128.3027.15-11,803-0.06%
2022/05/26129.7000.0028.0511,7590.06%
2022/05/2400.00130.0029.15-11,653-0.06%
2022/05/23129.10129.7029.4001,4570.00%
2022/05/20229.65130.5529.5511,3730.07%
2022/05/19127.65227.3528.95-11,114-0.09%
2022/05/18427.1300.0026.3549710.41%
2022/05/17128.70129.0527.7008770.00%
2022/05/16128.8000.0028.0017350.14%
2022/05/13430.65031.1530.0046180.64%
2022/05/100.126.5500.0026.750.12850.03%
2022/04/27021.9500.0021.0502600.00%
2022/01/2000.00426.1026.05-4963-0.42%
2022/01/1000.00128.0028.10-1904-0.11%
2022/01/07127.70227.5527.75-1884-0.11%
2022/01/06226.7500.0026.5528680.23%
2021/12/2700.00127.0026.85-1835-0.12%
2021/12/24127.5000.0027.4018260.12%
2021/12/09428.7000.0028.7047280.55%
2021/12/0700.00232.2031.00-2661-0.30%
2021/12/06234.20233.4034.4006160.00%
2021/12/03232.10132.1032.1015260.19%
2021/12/01129.0000.0029.0014680.21%
2020/09/0400.000.227.1027.10-0.2103-0.16%
2020/09/0300.000.324.6524.65-0.388-0.37%
2019/08/2700.000.521.2521.40-0.587-0.57%
2019/04/2600.00322.5022.55-3180-1.66%
2019/03/120.523.6000.0023.600.53860.13%
2019/03/0600.00124.1024.25-1388-0.26%
2019/02/1400.00124.6524.50-1410-0.24%
2019/01/22123.0000.0023.2013960.25%
2019/01/2100.00124.2024.20-1388-0.26%
2019/01/08122.1500.0022.1513680.27%
2018/12/12120.4500.0020.5013230.31%
2018/12/07119.9000.0019.9013120.32%
2018/11/2000.00419.7419.45-4329-1.21%
2018/11/12219.0000.0019.2022890.69%
2018/11/01319.2700.0019.2032831.06%
2018/10/0400.00126.2026.05-1215-0.46%
2018/10/0300.00125.8525.70-1207-0.48%
2018/09/12133.80134.5034.5001170.00%
2018/09/1100.00132.1031.40-1112-0.89%
2018/08/31151.2000.0051.201871.14%
2018/08/271156.5000.00165.001701.43%
2018/06/1300.001179.00180.00-188-1.13%
2018/06/121187.0000.00179.501871.14%
2018/04/0900.002202.00198.00-259-3.37%
2018/04/0300.001201.50207.00-157-1.74%
2018/03/3000.001183.00183.50-151-1.94%
2018/03/230207.001205.00209.50-143-2.28%
2018/03/221207.0000.00207.501432.32%
2018/03/213225.5000.00215.003417.15%
2018/03/201218.0000.00219.001323.09%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音