廣越 (4438)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
28張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	112.00	0	0.00	112.00	0	43	0.00%
2024/03/01	0.3	111.00	0	0.00	110.00	0.3	51	0.53%
2024/02/01	0	111.00	0	0.00	110.50	0	57	0.01%
2024/01/10	0	111.00	0	0.00	110.00	0	67	0.01%
2023/11/07	0	0.00	0	115.50	115.50	0	72	-0.05%
2023/11/01	0	112.00	0	0.00	110.00	0	70	0.04%
2023/10/30	0	111.50	0	0.00	111.00	0	76	0.01%
2023/01/10	0	0.00	1	123.50	123.50	-1	302	-0.33%
2022/11/29	1	119.00	0	0.00	120.00	1	624	0.16%
2022/11/18	1	123.00	0	0.00	120.50	1	647	0.15%
2022/11/09	1	132.50	1	126.00	126.00	0	646	0.00%
2022/10/25	0	0.00	1	120.50	120.50	-1	571	-0.18%
2022/10/21	0	0.00	0.1	128.00	127.00	-0.1	557	-0.02%
2022/10/17	0	0.00	4	139.50	140.00	-4	501	-0.80%
2022/10/14	2	142.50	0	0.00	141.00	2	490	0.41%
2022/10/13	2	144.00	0	0.00	139.00	2	481	0.42%
2022/10/12	0.1	144.00	0	0.00	144.00	0.1	467	0.02%
2022/10/07	0	0.00	1	139.50	139.00	-1	431	-0.23%
2022/10/06	1	145.00	1	146.00	146.00	0	397	0.00%
2022/10/05	1	141.00	0	0.00	141.50	1	361	0.28%
2022/10/04	0	0.00	1	139.00	140.00	-1	342	-0.29%
2022/09/26	0	0.00	1	126.00	127.00	-1	280	-0.36%
2022/09/20	1	129.00	0	0.00	130.50	1	267	0.37%
2022/09/19	6	133.92	0	0.00	133.50	6	249	2.41%
2022/09/02	0	0.00	0.3	135.00	134.00	-0.3	134	-0.19%
2022/08/31	0	0.00	1	133.50	131.50	-1	123	-0.81%
2022/08/23	0.2	132.00	0	0.00	129.00	0.2	89	0.22%
2022/08/18	0.1	127.50	0	0.00	128.00	0.1	66	0.08%
2022/08/16	1	120.00	0	0.00	119.50	1	59	1.68%
2022/08/11	1	116.50	0	0.00	117.50	1	51	1.95%
2022/06/14	1	110.50	0	0.00	111.00	1	45	2.20%
2022/03/30	0	0.00	1	118.00	118.00	-1	61	-1.62%
2022/03/25	1	117.00	0	0.00	116.00	1	63	1.57%
2021/10/21	0	0.00	6	120.50	125.00	-6	65	-9.20%
2021/09/03	6	112.75	0	0.00	111.00	6	63	9.52%
2021/07/19	0	0.00	1	119.50	119.00	-1	121	-0.83%
2021/07/14	0	0.00	2	121.75	121.00	-2	124	-1.61%
2021/07/12	0	0.00	1	123.00	123.00	-1	125	-0.80%
2021/07/09	0	0.00	4	125.75	125.00	-4	125	-3.18%
2021/07/07	0	0.00	1	128.50	128.50	-1	129	-0.77%
2021/07/06	0	0.00	2	129.00	128.50	-2	131	-1.53%
2021/07/05	0	0.00	1	129.00	129.00	-1	133	-0.75%
2021/07/02	0	0.00	1	128.50	128.50	-1	138	-0.72%
2021/07/01	0	0.00	1	130.00	129.50	-1	146	-0.68%
2021/06/28	1	132.00	0	0.00	132.00	1	152	0.66%
2021/06/25	1	131.50	1	131.50	131.50	0	152	0.00%
2021/06/18	1	127.50	26	127.48	128.00	-25	152	-16.44%
2021/06/17	0	0.00	25	127.22	128.50	-25	151	-16.46%
2021/06/11	0	0.00	1	129.00	128.00	-1	152	-0.66%
2021/06/10	1	128.00	0	0.00	129.00	1	152	0.66%
2021/06/09	1	132.50	0	0.00	128.50	1	151	0.66%
2021/06/08	0	0.00	1	132.00	132.00	-1	150	-0.66%
2021/05/28	50	131.25	0	0.00	129.00	50	148	33.61%
2021/04/14	5	130.00	10	129.00	130.00	-5	145	-3.44%
2021/04/12	0	0.00	15	133.17	133.00	-15	145	-10.33%
2021/04/08	20	133.75	0	0.00	133.00	20	153	13.02%
2021/04/01	1	119.50	1	120.00	120.00	0	140	0.00%
2021/03/19	1	117.00	1	117.00	117.00	0	140	0.00%
2021/03/18	1	117.00	1	118.00	118.50	0	140	0.00%
2021/03/16	1	118.50	1	119.00	118.50	0	142	0.00%
2021/03/15	0	0.00	1	119.00	119.00	-1	146	-0.68%
2021/03/12	1	119.50	1	119.00	119.00	0	147	0.00%
2021/03/11	1	121.00	0	0.00	120.00	1	147	0.68%
2021/03/10	1	120.00	0	0.00	120.00	1	147	0.68%
2021/03/09	0	0.00	1	121.00	121.00	-1	146	-0.68%
2021/03/08	0	0.00	2	118.75	118.50	-2	145	-1.37%
2021/02/25	1	113.50	1	114.50	114.50	0	136	0.00%
2021/02/24	0	0.00	1	113.00	113.00	-1	135	-0.74%
2021/02/22	1	108.00	0	0.00	107.50	1	132	0.75%
2021/01/08	0	0.00	6	106.50	106.50	-6	125	-4.79%
2020/12/28	0	0.00	1	103.00	104.00	-1	100	-1.00%
2020/12/18	1	103.00	0	0.00	103.00	1	92	1.08%
2020/12/11	1	104.00	0	0.00	104.00	1	88	1.14%
2020/12/09	2	103.00	0	0.00	103.00	2	89	2.24%
2020/12/07	1	104.50	0	0.00	104.50	1	83	1.19%
2020/12/03	1	104.50	0	0.00	104.50	1	81	1.23%
2020/11/19	0	0.00	1	106.50	107.50	-1	69	-1.44%
2020/11/10	1	103.50	0	0.00	104.50	1	71	1.40%
2020/09/14	1	111.50	0	0.00	112.50	1	97	1.03%
2020/08/31	0	0.00	1	119.00	119.50	-1	113	-0.88%
2020/08/28	0	0.00	1	120.00	118.50	-1	118	-0.84%
2020/08/24	1	117.00	0	0.00	116.00	1	127	0.78%
2020/08/20	1	128.00	1	127.50	128.00	0	123	0.00%
2020/08/14	1	125.00	1	126.50	128.00	0	127	0.00%
2020/08/07	1	130.00	0	0.00	131.50	1	124	0.80%
2020/07/16	2	135.00	1	134.50	134.00	1	132	0.75%
2020/07/15	1	133.00	2	134.75	135.00	-1	131	-0.76%
2020/07/10	3	132.00	2	133.50	133.00	1	130	0.77%
2020/07/09	2	134.25	0	0.00	134.00	2	126	1.58%
2020/06/30	1	134.50	1	136.00	136.50	0	119	0.00%
2020/06/23	1	133.50	1	135.50	137.00	0	117	0.00%
2020/06/18	1	134.00	0	0.00	133.50	1	122	0.82%
2020/06/17	0	0.00	2	136.00	136.00	-2	124	-1.61%
2020/06/16	1	132.50	1	134.50	134.00	0	125	0.00%
2020/06/15	0	0.00	1	134.50	132.50	-1	130	-0.77%
2020/06/12	1	131.00	0	0.00	131.50	1	131	0.76%
2020/06/10	1	136.50	0	0.00	137.00	1	129	0.77%
2020/06/05	1	138.00	1	139.50	140.00	0	135	0.00%
2020/06/02	4	132.38	1	130.00	133.00	3	132	2.27%
2020/05/26	2	124.25	2	124.75	125.00	0	122	0.00%
2020/05/25	1	122.00	0	0.00	123.00	1	119	0.83%
2020/05/22	2	123.25	0	0.00	123.50	2	119	1.68%
2020/05/21	0	0.00	3	121.50	125.00	-3	118	-2.53%
2020/05/20	2	118.50	0	0.00	118.50	2	114	1.74%
2020/05/19	2	117.50	0	0.00	120.50	2	115	1.74%
2020/05/15	1	115.50	0	0.00	116.50	1	114	0.87%
2020/05/14	1	116.50	0	0.00	116.00	1	114	0.88%
2020/05/13	0	0.00	1	118.50	118.50	-1	114	-0.88%
2020/05/12	2	117.00	2	119.00	117.50	0	112	0.00%
2020/05/06	0	0.00	1	123.50	121.50	-1	112	-0.89%
2020/04/30	1	124.50	1	121.00	126.50	0	111	0.00%
2020/04/29	0	0.00	2	119.75	119.50	-2	110	-1.81%
2020/04/28	0	0.00	3	119.00	119.00	-3	110	-2.71%
2020/04/23	1	115.50	0	0.00	116.50	1	120	0.83%
2020/04/21	2	117.75	0	0.00	116.50	2	122	1.63%
2020/04/20	1	118.50	0	0.00	118.50	1	122	0.82%
2020/04/15	1	121.00	1	120.00	121.00	0	124	0.00%
2020/04/14	1	118.50	2	118.25	119.00	-1	124	-0.81%
2020/04/13	0	0.00	1	116.50	116.50	-1	123	-0.81%
2020/04/09	3	117.33	0	0.00	117.00	3	125	2.39%
2020/04/07	1	114.50	0	0.00	114.50	1	127	0.78%
2020/03/31	1	114.00	0	0.00	115.50	1	131	0.76%
2020/03/27	0	0.00	1	117.00	115.00	-1	132	-0.75%
2020/03/26	0	0.00	1	113.00	115.00	-1	134	-0.74%
2020/03/25	3	111.50	3	111.50	112.00	0	134	0.00%
2020/03/24	0	0.00	2	104.50	105.00	-2	132	-1.51%
2020/03/23	0	0.00	7	103.86	102.50	-7	132	-5.27%
2020/03/20	7	111.00	0	0.00	110.00	7	130	5.36%
2020/03/19	2	105.00	3	109.33	106.50	-1	129	-0.77%
2020/03/18	0	0.00	16	115.50	115.50	-16	124	-12.83%
2020/03/17	0	0.00	2	118.25	116.00	-2	123	-1.62%
2020/03/13	0	0.00	1	122.00	122.00	-1	120	-0.83%
2020/03/06	0	0.00	1	139.50	138.50	-1	109	-0.91%
2020/03/05	0	0.00	1	138.00	138.50	-1	109	-0.91%
2020/03/02	1	135.50	1	135.00	134.50	0	110	0.00%
2020/02/24	0	0.00	1	138.00	137.50	-1	113	-0.88%
2020/01/30	1	133.00	1	138.50	138.00	0	166	0.00%
2020/01/17	0	0.00	2	147.75	147.50	-2	171	-1.17%
2020/01/16	1	148.00	0	0.00	149.00	1	173	0.58%
2020/01/03	0	0.00	2	152.00	151.00	-2	195	-1.03%
2019/11/14	0	0.00	22	145.61	146.00	-22	282	-7.79%
2019/10/31	0	0.00	1	150.00	150.50	-1	272	-0.37%
2019/10/30	2	148.50	1	150.00	149.50	1	272	0.37%
2019/10/29	2	152.50	3	149.67	148.50	-1	274	-0.36%
2019/10/23	0	0.00	1	146.50	148.50	-1	267	-0.37%
2019/10/18	1	146.00	1	147.00	146.50	0	282	0.00%
2019/10/17	0	0.00	1	144.50	147.50	-1	276	-0.36%
2019/10/09	0	0.00	1	143.00	142.00	-1	275	-0.36%
2019/10/04	0	0.00	2	143.25	141.50	-2	276	-0.72%
2019/10/01	1	137.00	0	0.00	136.00	1	285	0.35%
2019/09/27	1	140.50	0	0.00	140.00	1	278	0.36%
2019/09/26	1	142.00	0	0.00	141.00	1	279	0.36%
2019/09/24	1	140.50	0	0.00	141.00	1	280	0.36%
2019/09/18	2	141.00	0	0.00	142.00	2	280	0.71%
2019/09/12	1	141.50	0	0.00	140.50	1	277	0.36%
2019/09/10	1	141.50	0	0.00	141.50	1	275	0.36%
2019/09/09	1	145.50	0	0.00	144.50	1	267	0.37%
2019/09/05	1	150.50	0	0.00	151.00	1	253	0.39%
2019/08/30	1	155.00	0	0.00	156.50	1	234	0.43%
2019/08/29	1	155.50	0	0.00	155.50	1	232	0.43%
2019/08/28	4	157.13	0	0.00	156.50	4	230	1.74%
2019/08/27	1	158.00	0	0.00	158.50	1	237	0.42%
2019/08/21	2	159.00	0	0.00	160.00	2	245	0.82%
2019/08/16	0	0.00	1	162.50	161.00	-1	247	-0.40%
2019/08/14	0	0.00	2	158.00	157.50	-2	247	-0.81%
2019/08/13	1	155.50	0	0.00	155.00	1	247	0.40%
2019/08/12	2	159.25	0	0.00	158.50	2	256	0.78%
2019/08/07	0	0.00	4	161.50	160.50	-4	267	-1.50%
2019/08/06	1	157.00	0	0.00	157.00	1	271	0.37%
2019/08/05	1	159.00	0	0.00	158.50	1	277	0.36%
2019/08/02	1	161.00	0	0.00	161.50	1	283	0.35%
2019/07/31	3	165.00	0	0.00	163.50	3	314	0.96%
2019/07/30	2	167.00	1	168.50	166.50	1	326	0.31%
2019/07/25	0	0.00	1	165.50	164.50	-1	331	-0.30%
2019/07/24	1	164.50	0	0.00	164.50	1	331	0.30%
2019/07/23	0	0.00	3	164.33	163.50	-3	330	-0.91%
2019/07/22	0	0.00	1	163.00	162.50	-1	324	-0.31%
2019/07/12	2	156.50	0	0.00	156.00	2	310	0.64%
2019/07/09	1	155.00	0	0.00	156.00	1	311	0.32%
2019/07/04	1	154.00	0	0.00	153.00	1	338	0.30%
2019/06/28	1	150.50	0	0.00	150.00	1	371	0.27%
2019/06/21	1	149.50	0	0.00	148.50	1	397	0.25%
2019/06/19	1	151.00	0	0.00	151.50	1	396	0.25%
2019/06/18	0	0.00	3	152.00	151.50	-3	394	-0.76%
2019/06/13	0	0.00	1	149.50	149.50	-1	393	-0.25%
2019/06/06	0	0.00	2	144.50	148.00	-2	392	-0.51%
2019/06/05	1	149.50	0	0.00	148.00	1	390	0.26%
2019/06/04	0	0.00	1	148.00	148.00	-1	390	-0.26%
2019/06/03	1	154.50	0	0.00	149.00	1	392	0.25%
2019/05/30	1	158.50	0	0.00	159.00	1	385	0.26%
2019/05/29	2	160.00	0	0.00	160.00	2	383	0.52%
2019/05/28	2	161.75	1	163.50	162.50	1	383	0.26%
2019/05/27	2	161.50	0	0.00	161.50	2	382	0.52%
2019/05/24	2	160.00	0	0.00	160.00	2	380	0.53%
2019/05/23	0	0.00	1	159.50	159.50	-1	378	-0.26%
2019/05/22	4	159.50	0	0.00	158.50	4	376	1.06%
2019/05/21	1	158.50	0	0.00	161.50	1	374	0.27%
2019/05/20	3	160.00	0	0.00	159.00	3	373	0.80%
2019/05/17	4	161.63	21	159.29	161.50	-17	373	-4.55%
2019/05/16	2	164.00	3	164.67	161.50	-1	364	-0.27%
2019/05/15	3	167.00	1	169.50	164.00	2	364	0.55%
2019/05/14	2	166.25	3	167.00	167.00	-1	356	-0.28%
2019/05/13	1	163.50	0	0.00	166.00	1	349	0.29%
2019/05/10	1	159.50	0	0.00	161.00	1	342	0.29%
2019/05/09	7	160.00	1	167.00	156.50	6	333	1.80%
2019/05/08	3	164.00	2	164.75	164.00	1	313	0.32%
2019/05/07	2	157.75	2	160.00	162.00	0	298	0.00%
2019/05/06	1	158.50	6	158.08	158.00	-5	284	-1.75%
2019/05/03	1	155.00	10	155.50	155.50	-9	271	-3.32%
2019/05/02	1	156.50	0	0.00	157.00	1	274	0.36%
2019/04/30	8	157.50	3	159.67	157.00	5	281	1.78%
2019/04/29	6	158.42	3	158.50	156.50	3	289	1.04%
2019/04/26	2	155.00	2	156.00	156.00	0	285	0.00%
2019/04/25	2	155.00	5	156.70	155.00	-3	286	-1.05%
2019/04/23	2	153.50	0	0.00	153.50	2	287	0.69%
2019/04/22	2	154.75	0	0.00	155.00	2	287	0.70%
2019/04/19	2	156.50	5	157.50	156.50	-3	287	-1.04%
2019/04/18	3	154.33	7	154.07	154.00	-4	288	-1.39%
2019/04/17	1	154.50	2	157.00	157.00	-1	288	-0.35%
2019/04/15	0	0.00	2	155.50	155.00	-2	288	-0.69%
2019/04/12	7	153.50	0	0.00	153.00	7	287	2.43%
2019/04/11	1	157.50	0	0.00	158.00	1	282	0.35%
2019/04/10	4	158.75	4	158.63	157.00	0	286	0.00%
2019/04/08	3	155.17	1	154.50	153.00	2	263	0.76%
2019/04/03	0	0.00	3	144.00	146.50	-3	245	-1.22%
2019/04/02	1	138.00	2	141.00	140.50	-1	231	-0.43%
2019/04/01	3	139.67	0	0.00	138.50	3	231	1.29%
2019/03/28	2	138.00	6	135.58	137.00	-4	227	-1.76%
2019/03/27	1	130.00	0	0.00	131.00	1	213	0.47%
2019/03/26	1	128.50	1	130.50	129.50	0	218	0.00%
2019/03/25	0	0.00	1	127.50	128.50	-1	218	-0.46%
2019/03/21	2	130.50	0	0.00	130.50	2	224	0.89%
2019/03/20	1	130.00	3	131.67	132.50	-2	239	-0.83%
2019/03/18	1	130.50	0	0.00	130.50	1	246	0.41%
2019/03/15	2	131.25	1	132.50	132.00	1	250	0.40%
2019/03/14	0	0.00	1	130.50	131.50	-1	249	-0.40%
2019/03/13	1	127.50	1	128.50	129.00	0	248	0.00%
2019/03/12	0	0.00	1	129.50	128.50	-1	248	-0.40%
2019/03/11	3	130.50	12	129.00	128.50	-9	248	-3.63%
2019/03/08	1	131.00	2	133.00	133.00	-1	246	-0.41%
2019/03/07	2	131.25	2	131.50	130.50	0	243	0.00%
2019/03/06	10	131.50	0	0.00	130.00	10	240	4.16%
2019/03/04	1	126.50	1	127.00	126.50	0	236	0.00%
2019/02/25	1	123.50	11	123.59	124.50	-10	231	-4.32%
2019/02/22	1	123.50	1	124.50	125.00	0	230	0.00%
2019/02/21	1	124.00	1	124.50	125.00	0	230	0.00%
2019/02/20	5	125.40	1	126.00	125.50	4	230	1.74%
2019/02/18	1	127.50	0	0.00	128.00	1	231	0.43%
2019/02/12	3	121.50	0	0.00	119.50	3	226	1.32%
2019/02/11	1	117.50	1	118.50	120.00	0	230	0.00%
2019/01/21	1	117.50	4	114.63	116.00	-3	217	-1.38%
2019/01/15	1	108.00	1	109.00	107.50	0	215	0.00%
2019/01/10	3	109.83	0	0.00	109.00	3	223	1.34%
2019/01/09	0	0.00	4	107.88	107.50	-4	220	-1.81%
2019/01/07	2	108.25	0	0.00	108.50	2	219	0.91%
2019/01/04	1	108.00	0	0.00	108.00	1	218	0.46%
2019/01/03	2	108.75	1	107.00	107.00	1	221	0.45%
2019/01/02	0	0.00	2	109.00	109.00	-2	219	-0.91%
2018/12/20	1	103.50	0	0.00	103.00	1	184	0.54%
2018/12/18	1	105.00	1	104.50	104.50	0	176	0.00%
2018/12/17	1	106.00	1	105.00	105.00	0	175	0.00%
2018/12/13	1	106.00	1	107.50	107.00	0	169	0.00%
2018/12/12	2	105.50	3	106.00	105.50	-1	154	-0.65%
2018/12/10	1	106.00	0	0.00	106.00	1	150	0.66%
2018/12/06	0	0.00	1	102.50	103.00	-1	158	-0.63%
2018/11/23	1	104.50	1	104.50	104.50	0	165	0.00%
2018/11/12	1	108.50	0	0.00	105.00	1	182	0.55%
2018/11/09	2	110.75	0	0.00	110.00	2	178	1.12%
2018/11/08	0	0.00	1	114.50	114.00	-1	175	-0.57%
2018/11/07	1	109.00	1	110.00	110.00	0	170	0.00%
2018/11/06	1	108.00	0	0.00	108.00	1	172	0.58%
2018/11/05	0	0.00	1	109.50	109.00	-1	174	-0.57%
2018/10/30	1	101.00	1	102.50	102.50	0	174	0.00%
2018/10/29	1	102.00	0	0.00	101.00	1	175	0.57%
2018/10/23	1	113.50	0	0.00	112.00	1	164	0.61%
2018/10/18	0	0.00	1	120.00	121.50	-1	152	-0.65%
2018/10/17	1	118.50	1	117.50	117.50	0	150	0.00%
2018/10/12	0	0.00	1	118.00	118.50	-1	146	-0.68%
2018/10/11	1	118.00	0	0.00	118.00	1	147	0.68%
2018/10/08	1	130.50	1	131.50	131.50	0	143	0.00%
2018/10/05	1	133.50	1	130.50	130.50	0	144	0.00%
2018/10/04	1	135.50	1	135.00	135.00	0	144	0.00%
2018/10/02	1	137.00	0	0.00	137.00	1	144	0.69%
2018/09/28	1	137.50	2	138.00	137.50	-1	146	-0.68%
2018/09/26	1	137.50	1	137.00	136.00	0	144	0.00%
2018/09/20	1	139.50	0	0.00	140.00	1	141	0.71%
2018/09/19	0	0.00	2	140.00	140.00	-2	140	-1.42%
2018/09/18	2	138.75	1	140.00	138.00	1	139	0.72%
2018/09/17	2	141.00	2	142.50	140.00	0	138	0.00%
2018/09/14	18	140.56	2	142.00	141.50	16	138	11.56%
2018/09/13	7	140.71	2	141.00	141.50	5	136	3.66%
2018/09/12	17	140.94	3	140.50	139.00	14	133	10.47%
2018/09/10	1	137.50	1	139.50	136.50	0	121	0.00%
2018/09/07	14	135.11	1	136.50	136.50	13	112	11.53%
2018/09/06	1	132.50	1	132.50	133.00	0	108	0.00%
2018/09/04	1	134.00	1	134.50	135.00	0	106	0.00%
2018/08/28	1	134.50	1	136.00	135.00	0	104	0.00%
2018/08/27	1	136.00	0	0.00	136.00	1	103	0.97%
2018/08/24	2	134.50	4	135.75	136.50	-2	101	-1.97%
2018/08/23	2	134.25	1	133.50	134.50	1	96	1.04%
2018/08/22	0	0.00	1	131.00	132.00	-1	90	-1.11%
2018/08/10	2	132.50	1	134.50	131.50	1	76	1.31%
2018/08/09	3	133.33	1	132.50	132.00	2	74	2.70%
2018/08/08	0	0.00	3	133.50	134.50	-3	70	-4.24%
2018/08/07	1	131.00	0	0.00	130.50	1	69	1.44%
2018/07/31	1	132.00	0	0.00	132.00	1	66	1.50%
2018/07/20	1	134.50	0	0.00	134.50	1	66	1.50%
2018/07/18	2	135.25	0	0.00	134.50	2	66	2.99%
2018/07/13	1	131.50	0	0.00	132.00	1	61	1.62%
2018/07/12	0	0.00	1	133.50	133.50	-1	62	-1.61%
2018/07/03	1	131.00	0	0.00	129.50	1	56	1.76%
2018/07/02	1	130.50	1	131.00	130.50	0	56	0.00%
2018/06/29	1	130.50	0	0.00	130.00	1	55	1.80%
2018/06/28	1	130.50	1	130.50	130.50	0	56	0.00%
2018/06/13	1	126.50	1	126.00	126.00	0	57	0.00%
2018/06/12	1	128.00	1	128.50	128.00	0	57	0.00%
2018/06/08	2	128.00	1	127.50	127.50	1	58	1.72%
2018/06/07	1	125.00	2	128.25	129.00	-1	58	-1.72%
2018/06/05	1	123.50	1	124.00	124.00	0	59	0.00%
2018/06/04	0	0.00	0.1	125.50	126.00	-0.1	59	-0.08%
2018/05/31	1	117.50	1	118.00	120.00	0	57	0.00%
2018/04/16	0	0.00	1	126.00	124.50	-1	70	-1.42%
2018/04/11	1	124.50	0	0.00	124.50	1	73	1.36%
2018/03/30	0.1	122.00	0	0.00	121.50	0.1	75	0.07%
2018/01/18	2	136.25	0	0.00	137.00	2	119	1.67%
2018/01/09	1	135.00	0	0.00	135.50	1	122	0.82%
2018/01/08	0	0.00	3	136.50	134.00	-3	124	-2.41%
2018/01/05	1	135.00	0	0.00	135.00	1	123	0.81%
2018/01/03	1	132.00	0	0.00	131.50	1	124	0.80%