金雨 (4503)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.6
漲跌
▲2.0
漲幅
+3.73%
成交量
1,234張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	55.07	4	55.10	54.30	-1	261	-0.38%
2024/12/12	1	52.80	1	52.20	52.60	0	222	0.00%
2024/12/11	1	52.20	0	0.00	52.00	1	220	0.45%
2024/11/25	1	51.30	1	50.50	50.40	0	204	0.00%
2024/11/22	1	51.00	1	50.50	50.60	0	205	0.00%
2024/11/21	1	50.40	1	50.00	49.95	0	204	0.00%
2024/11/20	1	51.20	1	50.00	50.00	0	205	0.00%
2024/11/19	1	51.10	1	50.10	50.50	0	206	0.00%
2024/11/14	1	51.10	1	50.00	50.00	0	207	0.00%
2024/11/13	1	51.70	1	50.60	50.30	0	208	0.00%
2024/11/12	0	0.00	1	50.30	51.70	-1	208	-0.48%
2024/11/11	1	51.10	1	50.90	50.70	0	208	0.00%
2024/11/08	1	53.30	2	51.95	51.60	-1	208	-0.48%
2024/11/07	5	53.30	0	0.00	53.00	5	204	2.45%
2024/11/06	1	50.40	2	50.40	50.30	-1	175	-0.57%
2024/11/05	1	50.80	0	0.00	50.30	1	180	0.55%
2024/11/04	1	52.20	2	50.45	50.80	-1	190	-0.52%
2024/11/01	1	52.20	1	51.30	51.40	0	195	0.00%
2024/10/30	1	50.90	1	51.70	52.50	0	194	0.00%
2024/10/29	1	50.70	1	50.20	50.00	0	176	0.00%
2024/10/28	1	51.90	1	50.50	50.30	0	175	0.00%
2024/10/25	1	50.80	0	0.00	51.60	1	177	0.56%
2024/10/22	1	52.90	2	52.30	52.50	-1	179	-0.56%
2024/10/21	1	54.50	0	0.00	53.00	1	176	0.57%
2024/08/08	0	0.00	1	47.20	46.60	-1	844	-0.12%
2024/08/07	1	47.25	0	0.00	47.30	1	845	0.12%
2024/07/01	20	64.90	20	63.18	62.50	0	752	0.00%
2024/06/25	0	0.00	5	62.20	62.20	-5	723	-0.69%
2024/06/24	5	63.90	0	0.00	63.90	5	754	0.66%
2024/06/18	1	62.90	2	61.20	61.10	-1	768	-0.13%
2024/06/03	100	64.09	100	62.48	62.30	0	1,390	0.00%
2024/05/30	1	60.00	0	0.00	59.60	1	1,354	0.07%
2024/05/29	0	0.00	2	61.70	61.30	-2	1,359	-0.15%
2024/04/26	1	55.00	0	0.00	54.10	1	1,613	0.06%
2024/04/09	1	62.00	0	0.00	62.30	1	1,583	0.06%
2024/03/22	0	0.00	2	63.40	65.40	-2	1,474	-0.14%
2024/03/20	1	68.80	3	67.33	66.00	-2	1,418	-0.14%
2024/03/19	4	68.28	5	68.92	68.50	-1	1,357	-0.07%
2024/03/18	2	66.95	0	0.00	67.10	2	1,091	0.18%
2024/03/15	0	0.00	3	60.20	63.00	-3	911	-0.33%
2024/03/14	0	0.00	2	59.20	59.00	-2	887	-0.23%
2024/03/13	5	64.32	0	0.00	61.50	5	885	0.56%
2024/03/04	0	0.00	1	61.00	60.80	-1	862	-0.12%
2024/02/29	1	67.60	2	65.95	65.00	-1	830	-0.12%
2024/02/27	6	67.57	3	66.53	67.20	3	798	0.38%
2024/02/26	1	62.70	0	0.00	62.60	1	658	0.15%
2023/12/04	0	0.00	1	58.00	58.00	-1	1,157	-0.09%
2023/12/01	0	0.00	2	56.90	57.40	-2	1,145	-0.17%
2023/11/30	2	58.55	1	57.40	57.10	1	1,137	0.09%
2023/11/21	1	52.70	1	52.00	51.60	0	1,076	0.00%
2023/11/20	0	0.00	1	52.70	52.30	-1	1,080	-0.09%
2023/11/17	1	52.70	1	52.50	52.60	0	1,087	0.00%
2023/11/15	1	51.70	0	0.00	51.60	1	1,081	0.09%
2023/11/07	1	54.00	9	52.92	52.80	-8	1,078	-0.74%
2023/11/06	2	52.80	1	53.00	53.40	1	1,085	0.09%
2023/11/02	1	51.60	0	0.00	52.10	1	1,097	0.09%
2023/11/01	0	0.00	1	50.00	51.00	-1	1,099	-0.09%
2023/10/25	1	59.20	0	0.00	56.60	1	1,186	0.08%
2023/10/24	0	0.00	50	56.83	57.70	-50	1,302	-3.84%
2023/10/23	0	0.00	31	58.89	58.70	-31	1,345	-2.30%
2023/10/20	1	61.10	1	61.60	60.00	0	1,359	0.00%
2023/10/19	1	61.20	3	60.47	60.10	-2	1,354	-0.15%
2023/10/18	1	59.70	1	58.50	58.20	0	1,347	0.00%
2023/10/17	1	65.40	1	62.80	64.20	0	1,343	0.00%
2023/10/16	166	67.83	77	66.80	65.20	89	1,306	6.81%	大買/
2023/10/13	47	63.96	50	64.70	66.00	-3	1,110	-0.27%
2023/10/12	5	59.88	1	58.30	60.00	4	999	0.40%
2023/10/11	2	58.00	2	58.40	58.40	0	965	0.00%
2023/10/06	1	57.00	0	0.00	58.00	1	914	0.11%
2023/08/22	0	0.00	0.2	60.25	59.30	-0.2	2,098	-0.01%
2023/08/10	0.1	62.60	0	0.00	62.00	0.1	2,345	0.00%
2023/08/04	0	62.90	0	0.00	62.30	0	3,165	0.00%
2023/08/01	1	71.25	0	0.00	68.80	1	3,310	0.03%
2023/07/31	0.1	74.62	0	0.00	72.00	0.1	3,282	0.00%
2023/07/26	0	0.00	1	75.20	76.00	-1	3,131	-0.03%
2023/07/20	1	72.40	0	0.00	74.30	1	3,052	0.03%
2023/07/03	0	0.00	1	72.00	72.90	-1	2,868	-0.03%
2023/06/30	5	71.60	5	69.70	71.90	0	2,830	0.00%
2023/06/27	3	72.13	2	67.25	67.00	1	2,708	0.04%
2023/05/30	0	0.00	2	63.00	63.20	-2	2,239	-0.09%
2023/05/29	2	61.00	0	0.00	62.00	2	2,202	0.09%
2023/05/11	1	71.50	1	70.50	62.00	0	2,150	0.00%
2023/05/10	1	62.40	1.6	64.81	67.60	-0.6	1,715	-0.03%
2023/05/09	15	61.30	15	61.00	61.50	0	1,521	0.00%
2023/04/17	0	0.00	2	57.10	57.20	-2	1,198	-0.17%
2023/04/11	2	54.90	0	0.00	55.80	2	1,128	0.18%
2023/02/21	0	0.00	30	47.67	48.85	-30	840	-3.57%
2023/02/20	30	48.67	0	0.00	48.15	30	796	3.77%
2023/02/09	0	0.00	1	41.35	42.00	-1	516	-0.19%
2023/01/10	1	39.25	0	0.00	38.65	1	438	0.23%
2023/01/03	0	0.00	7	40.04	39.65	-7	469	-1.49%
2022/12/29	14	41.06	7	40.04	39.10	7	459	1.52%
2022/11/08	0	0.00	1	36.00	35.60	-1	1,688	-0.06%
2022/11/07	1	36.75	0	0.00	35.50	1	1,690	0.06%
2022/09/23	0	0.00	1	37.80	38.00	-1	2,533	-0.04%
2022/09/22	1	39.20	0	0.00	38.85	1	2,563	0.04%
2022/09/16	0	0.00	1	41.25	41.30	-1	3,104	-0.03%
2022/09/15	2	45.53	1	46.45	43.70	1	3,097	0.03%
2022/09/14	1	42.90	1	43.05	43.05	0	3,148	0.00%
2022/08/29	3	38.80	0	0.00	38.50	3	4,427	0.07%
2022/08/25	1	43.20	4	41.64	41.30	-3	4,385	-0.07%
2022/08/04	0	0.00	6	36.20	36.60	-6	4,106	-0.15%
2022/08/03	3	38.30	0	0.00	37.40	3	4,083	0.07%
2022/08/01	4	39.98	2	39.75	40.05	2	4,040	0.05%
2022/07/27	1	38.30	0	0.00	38.30	1	3,976	0.03%
2022/07/26	3	37.80	0	0.00	37.60	3	3,966	0.08%
2022/07/21	0	0.00	3	40.85	40.70	-3	3,917	-0.08%
2022/07/12	1	37.00	1	36.25	35.80	0	3,814	0.00%
2022/07/07	3	33.55	3	34.42	37.35	0	3,697	0.00%
2022/07/05	3	36.83	3	36.88	36.30	0	3,529	0.00%
2022/06/29	0	0.00	1	46.00	45.90	-1	3,237	-0.03%
2022/06/27	2	45.73	1	45.25	45.25	1	3,068	0.03%
2022/06/24	1	44.00	2	44.90	43.45	-1	2,864	-0.03%
2022/06/22	2	43.15	2	42.33	40.00	0	2,500	0.00%
2022/06/21	2	38.55	2	39.95	41.30	0	2,175	0.00%
2022/06/20	1	40.90	1	40.15	37.70	0	1,992	0.00%
2022/06/17	3	41.87	6	42.09	41.85	-3	1,881	-0.16%
2022/06/16	3	39.75	3	42.35	42.35	0	1,523	0.00%
2022/06/15	6	37.66	3	39.85	38.50	3	1,392	0.22%
2022/06/13	5	39.56	14	39.78	39.00	-9	1,200	-0.75%
2022/06/10	0	0.00	18	37.17	37.50	-18	914	-1.97%
2022/06/09	0	0.00	1	34.10	34.10	-1	718	-0.14%
2022/06/06	0	0.00	0.2	30.00	30.80	-0.2	681	-0.02%
2022/06/01	0	0.00	1	34.40	33.50	-1	662	-0.15%
2022/05/31	3	33.50	0	0.00	33.20	3	639	0.47%
2022/05/30	1	34.20	0	0.00	33.20	1	617	0.16%
2022/05/20	0.1	27.40	0	0.00	26.40	0.1	342	0.02%
2022/05/16	0.1	26.35	0	0.00	25.45	0.1	324	0.02%
2022/05/09	0	0.00	1	25.90	25.90	-1	272	-0.37%
2022/04/27	1	23.20	0	0.00	23.20	1	305	0.33%
2022/04/21	0	0.00	1	26.40	26.40	-1	262	-0.38%
2022/04/18	1	22.40	0	0.00	22.35	1	194	0.51%
2022/04/15	0	0.00	0	23.00	22.85	0	193	0.00%
2022/02/07	0	0.00	1	31.95	31.95	-1	857	-0.12%
2022/01/18	1	27.85	0	0.00	27.85	1	1,123	0.09%
2021/12/14	0	0.00	1	30.20	30.20	-1	3,840	-0.03%
2021/12/13	0	0.00	1	32.00	32.10	-1	3,828	-0.03%
2021/12/10	0	0.00	2	31.75	31.65	-2	3,818	-0.05%
2021/12/09	4	32.11	2	31.05	31.85	2	3,749	0.05%
2021/12/08	0	0.00	1	29.50	30.25	-1	3,675	-0.03%
2021/11/30	1	27.35	0	0.00	27.30	1	3,734	0.03%
2021/11/10	1	29.35	3	29.60	29.35	-2	3,579	-0.06%
2021/11/05	1	30.30	1	30.20	30.20	0	3,641	0.00%
2021/11/04	0	0.00	1	30.80	30.20	-1	3,670	-0.03%
2021/11/02	1	30.85	0	0.00	29.20	1	3,641	0.03%
2021/10/29	0	0.00	1	29.25	28.90	-1	3,540	-0.03%
2021/10/28	2	28.85	0	0.00	28.70	2	3,514	0.06%
2021/10/22	10	33.40	0	0.00	33.00	10	3,330	0.30%
2021/10/21	6	33.49	5	34.05	32.95	1	3,231	0.03%
2021/10/19	2	37.78	1	35.75	37.70	1	3,107	0.03%
2021/10/18	8	39.68	2	39.08	38.55	6	2,997	0.20%
2021/10/15	4	36.95	4	37.46	37.50	0	2,842	0.00%
2021/10/14	18	40.06	7	40.17	35.80	11	2,662	0.41%
2021/10/13	1	37.95	1	37.35	38.25	0	2,306	0.00%
2021/10/12	1	31.50	1	31.95	34.80	0	2,028	0.00%
2021/10/08	2	34.45	2	34.60	32.80	0	1,916	0.00%
2021/10/07	5	31.84	5	32.30	32.45	0	1,705	0.00%
2021/10/06	10	29.38	10	30.00	30.85	0	1,516	0.00%
2021/10/04	0	0.00	1	27.80	28.90	-1	1,383	-0.07%
2021/10/01	1	32.55	0	0.00	28.10	1	1,289	0.08%
2021/09/30	5	30.40	5	28.98	30.45	0	1,020	0.00%
2021/09/03	2	24.50	2	24.70	22.20	0	380	0.00%
2021/02/24	0	0.00	8	17.80	17.80	-8	59	-13.55%
2021/02/04	0	0.00	1	15.90	15.90	-1	51	-1.95%
2020/11/20	0	0.00	1	16.15	16.25	-1	90	-1.11%
2020/09/28	0	0.00	7	18.00	17.50	-7	93	-7.47%
2020/09/24	17	18.94	0	0.00	17.80	17	96	17.54%
2020/09/23	9	19.18	9	19.90	19.75	0	93	0.00%
2020/07/29	0	0.00	2	20.10	20.15	-2	119	-1.68%
2020/07/27	2	22.05	0	0.00	22.05	2	117	1.70%
2020/07/02	0	0.00	5	23.50	23.10	-5	129	-3.86%
2020/05/21	5	17.50	0	0.00	16.55	5	86	5.78%
2020/03/04	0	0.00	2	20.05	20.15	-2	27	-7.32%
2020/02/17	0	0.00	1	20.75	20.85	-1	30	-3.31%
2020/02/04	1	20.35	0	0.00	20.45	1	35	2.84%
2019/12/05	1	25.20	0	0.00	25.20	1	85	1.17%
2019/11/26	1	25.60	0	0.00	25.50	1	87	1.15%
2019/10/18	0	0.00	1	28.25	27.85	-1	71	-1.40%