崇友 (4506)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
127張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	106.00	106.50	-2	258	-0.77%
2024/06/12	2	108.50	0	0.00	108.50	2	255	0.78%
2024/05/22	0	0.00	0.4	117.00	116.00	-0.4	227	-0.16%
2024/05/17	0.1	123.00	0	0.00	122.00	0.1	214	0.03%
2024/05/16	0	0.00	0.3	126.00	125.50	-0.3	211	-0.15%
2024/05/14	0.1	116.50	0	0.00	115.50	0.1	197	0.04%
2024/05/13	0	118.00	0	0.00	116.00	0	194	0.02%
2024/05/10	0	0.00	0.2	118.42	118.50	-0.2	192	-0.13%
2024/05/09	0.1	114.00	0.1	113.75	112.50	-0.1	188	-0.03%
2024/05/03	0.1	111.00	0	0.00	114.00	0.1	183	0.06%
2024/04/29	0.1	109.50	0	0.00	109.00	0.1	174	0.07%
2024/04/26	0.2	108.00	0	0.00	108.50	0.2	173	0.09%
2024/04/25	0.1	110.06	0	0.00	109.00	0.1	171	0.06%
2024/04/19	0	104.00	0	0.00	103.50	0	143	0.02%
2024/04/18	0	0.00	1	104.50	103.50	-1	140	-0.71%
2024/04/17	1	104.50	0	0.00	104.50	1	139	0.72%
2024/04/15	0	0.00	1	106.50	107.00	-1	128	-0.78%
2024/04/12	0.3	102.78	0	0.00	101.50	0.3	123	0.24%
2024/04/01	1	92.00	0	0.00	94.40	1	93	1.07%
2024/03/25	0.1	90.10	0	0.00	90.00	0.1	89	0.11%
2024/03/20	0	87.80	0	0.00	87.90	0	87	0.03%
2024/02/16	0	0.00	1	83.80	84.40	-1	71	-1.39%
2023/12/20	0.1	79.40	0	0.00	79.50	0.1	64	0.09%
2023/11/13	1	78.90	0	0.00	78.60	1	62	1.60%
2023/08/09	0	0.00	1	81.40	81.30	-1	117	-0.85%
2023/07/25	1	81.00	0	0.00	82.10	1	101	0.99%
2023/07/12	0	0.00	1	83.20	83.20	-1	87	-1.15%
2023/06/30	0	0.00	0	80.00	80.50	0	87	0.00%
2023/06/16	0	0.00	2	79.40	79.30	-2	80	-2.49%
2023/06/12	1	80.40	0	0.00	78.70	1	83	1.20%
2023/05/24	1	76.80	1	77.30	77.30	0	81	0.00%
2023/05/23	4	78.53	1	77.50	77.50	3	79	3.77%
2023/05/12	0	0.00	0.2	75.40	75.40	-0.2	77	-0.26%
2023/05/04	0.2	75.05	0	0.00	75.20	0.2	79	0.25%
2023/03/14	0	77.00	0	0.00	76.40	0	53	0.00%
2023/02/15	0	0.00	0	72.90	72.20	0	55	0.00%
2022/12/12	0	70.70	0	0.00	70.70	0	77	0.00%
2022/07/22	0	0.00	1	70.90	70.90	-1	37	-2.67%
2022/06/13	0	0.00	1	74.80	74.10	-1	59	-1.68%
2022/05/26	0	0.00	1	69.60	69.00	-1	63	-1.57%
2022/05/04	1	68.50	0	0.00	68.60	1	77	1.29%
2022/03/04	0	0.00	3	67.60	68.00	-3	50	-5.93%
2022/01/18	0.1	65.60	0	0.00	65.60	0.1	58	0.09%
2022/01/17	0.1	65.60	0	0.00	65.50	0.1	58	0.09%
2021/11/25	1	65.30	0	0.00	65.20	1	149	0.67%
2021/10/19	0	0.00	0.3	66.00	65.50	-0.3	187	-0.16%
2021/10/18	0.1	65.80	0	0.00	65.70	0.1	186	0.05%
2021/10/13	0.1	65.20	0	0.00	64.90	0.1	185	0.05%
2021/10/08	0.1	67.00	0	0.00	65.70	0.1	184	0.03%
2021/10/06	1	65.50	0	0.00	64.90	1	183	0.55%
2021/10/04	0.1	65.90	0	0.00	65.20	0.1	181	0.03%
2021/09/24	1	68.50	0	0.00	69.40	1	182	0.55%
2021/09/03	2	71.50	0	0.00	68.20	2	178	1.12%
2021/08/10	0	0.00	1	60.60	60.60	-1	87	-1.14%
2021/07/09	0	0.00	1	59.40	59.30	-1	105	-0.95%
2021/04/22	1	59.40	0	0.00	59.20	1	60	1.64%
2021/04/14	1	58.30	0	0.00	58.40	1	49	2.04%
2020/12/30	0.1	56.60	0	0.00	57.00	0.1	41	0.24%
2020/08/26	0	0.00	10	56.20	56.20	-10	45	-21.96%
2020/08/24	0	0.00	10	56.00	56.20	-10	44	-22.30%
2020/08/19	0	0.00	10	56.50	56.50	-10	43	-22.99%
2020/08/18	0	0.00	16	56.33	56.50	-16	43	-36.94%
2019/12/27	0.1	60.80	0	0.00	61.20	0.1	20	0.49%
2019/09/18	0.1	58.00	0	0.00	58.00	0.1	33	0.30%
2019/06/13	0	0.00	4	58.40	58.10	-4	34	-11.45%
2019/05/13	0	0.00	2	57.35	57.40	-2	35	-5.68%
2019/05/09	2	57.60	0	0.00	57.50	2	33	5.91%
2019/03/06	0	0.00	15	58.43	58.40	-15	17	-86.29%
2019/01/21	0	0.00	15	57.80	57.80	-15	17	-83.49%
2018/10/08	0	0.00	6	56.10	56.20	-6	48	-12.25%
2018/10/03	0	0.00	0	56.70	57.00	0	48	-0.09%
2018/10/02	0	0.00	2	57.09	57.00	-2	48	-4.22%
2018/08/24	0	0.00	15	56.40	56.60	-15	46	-32.44%
2018/02/07	0	0.00	5	59.30	59.10	-5	74	-6.69%