加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲1.25
  • 漲幅
    +4.07%
  • 成交量
    30,594張
  • 產業
    上市 電機機械類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25931.013330.4031.95-249,823-0.24%
2024/06/241331.64431.7630.7099,7170.09%
2024/06/21230.43829.8531.35-69,268-0.06%
2024/06/202328.911330.4730.95108,7180.11%
2024/06/19127.85128.4528.4506,7840.00%
2024/06/18225.78225.9025.9006,6570.00%
2024/06/1300.001022.4522.45-106,230-0.16%
2024/06/071023.9500.0023.55106,2020.16%
2024/06/0500.00224.6023.95-26,114-0.03%
2024/06/03423.9000.0023.1045,7730.07%
2024/05/3100.00323.2523.00-35,723-0.05%
2024/05/30323.4500.0023.3035,7150.05%
2024/05/28423.58924.0223.55-55,639-0.09%
2024/05/2700.00323.1723.25-35,531-0.05%
2024/05/24121.75121.9521.7505,5230.00%
2024/05/2300.001121.6021.70-115,970-0.18%
2024/05/221022.20821.6822.0526,0310.03%
2024/05/21220.20620.6820.75-46,069-0.07%
2024/05/17520.2900.0020.1556,0400.08%
2024/05/16220.2500.0020.1526,0330.03%
2024/05/15320.47320.6320.4506,0160.00%
2024/05/141321.0700.0020.65136,0000.22%
2024/05/13220.8500.0020.9025,9700.03%
2024/05/09222.5500.0022.1025,9060.03%
2024/05/08422.5400.0022.6545,8860.07%
2024/05/07122.7000.0022.6515,8720.02%
2024/05/061323.171023.0522.6035,8380.05%
2024/05/03223.4500.0022.8525,8050.03%
2024/04/302724.182924.6324.70-25,651-0.04%
2024/04/29323.0800.0022.9035,1820.06%
2024/04/25123.3500.0023.5515,0670.02%
2024/04/2400.00224.3024.00-25,033-0.04%
2024/04/231423.881224.0623.7524,9660.04%
2024/04/1000.00122.7522.70-13,637-0.03%
2024/04/09122.55222.5522.50-13,597-0.03%
2024/04/0800.00122.3022.40-13,554-0.03%
2024/03/29123.00623.2522.80-53,258-0.15%
2024/03/28123.60423.3523.60-33,025-0.10%
2024/03/2700.001023.1924.00-102,731-0.37%
2024/03/26621.80921.7221.85-32,330-0.13%
2024/03/25721.8000.0022.2072,1500.33%
2024/03/21219.9300.0020.1021,8510.11%
2024/03/20220.5000.0019.9521,8220.11%
2024/03/0700.005120.1520.10-511,642-3.11%
2024/03/06520.3000.0020.3551,6160.31%
2024/03/01521.5000.0021.1051,5540.32%
2024/02/27121.4500.0020.6011,3820.07%
2024/02/26222.55522.4022.10-31,243-0.24%
2024/02/23222.80122.8022.8017560.13%
2024/02/22220.3000.0020.7526630.30%
2024/01/3100.000.218.5018.40-0.2513-0.04%
2023/12/11218.6000.0018.5524630.43%
2023/12/0100.00518.9018.95-5430-1.16%
2023/11/28518.8500.0018.9554321.16%
2023/10/31117.3000.0017.2515030.20%
2023/10/24217.9500.0017.8525820.34%
2023/10/2300.00117.7017.50-1619-0.16%
2023/10/18617.3000.0017.4567200.83%
2023/10/13218.00618.3318.15-4786-0.51%
2023/10/1200.00417.6417.40-4796-0.50%
2023/10/11217.1300.0017.1028290.24%
2023/10/0600.00117.4017.50-1898-0.11%
2023/10/05117.1000.0017.1019720.10%
2023/09/222617.1600.0017.10261,7581.48%
2023/09/12217.35217.5517.3002,4900.00%
2023/09/0400.003517.2817.50-352,568-1.36%
2023/09/0100.004517.5017.45-452,564-1.76%
2023/08/314717.3200.0017.35472,5561.84%
2023/08/284216.9000.0016.75422,5511.65%
2023/08/2400.00217.2517.00-22,537-0.08%
2023/08/23217.1000.0017.0522,5340.08%
2023/08/2200.00217.0516.95-22,529-0.08%
2023/08/17116.95117.3517.6002,5100.00%
2023/08/16917.1100.0017.2592,4980.36%
2023/08/15917.4600.0017.4592,4930.36%
2023/08/14217.6000.0017.5022,4830.08%
2023/08/1100.00118.4518.15-12,472-0.04%
2023/07/3100.00220.5320.40-22,389-0.08%
2023/07/28320.7500.0020.7532,3640.13%
2023/07/24021.0000.0020.7002,2210.00%
2023/07/20220.3800.0020.3022,1510.09%
2023/07/18220.45220.7020.2002,1120.00%
2023/07/17420.85120.8520.8532,0750.14%
2023/07/14621.1800.0020.9562,0510.29%
2023/07/13321.88322.3021.2002,0170.00%
2023/07/12321.48321.6721.6501,9700.00%
2023/07/113022.181024.4421.35201,9361.03%
2023/07/1000.001422.4022.95-141,614-0.87%
2023/07/07320.55720.6920.90-41,524-0.26%
2023/07/06120.25120.6019.8501,4020.00%
2023/07/05420.05420.2520.0501,3720.00%
2023/06/29120.70121.2019.6001,1850.00%
2023/06/26218.45218.6018.2508160.00%
2023/06/16119.30119.4519.2006770.00%
2023/05/2300.00216.7516.75-2520-0.38%
2023/05/15216.2000.0016.2027020.28%
2023/04/1700.00118.4018.35-1615-0.16%
2023/04/14118.3500.0018.4015880.17%
2023/04/07017.1900.0017.2505050.00%
2023/04/06017.0000.0017.0004960.00%
2023/03/29016.9000.0016.7504860.00%
2023/02/2300.00117.1516.90-1349-0.29%
2023/02/20116.852017.0316.90-19277-6.85%
2023/02/17116.1500.0016.1511470.68%
2022/11/1100.00213.9013.80-294-2.13%
2022/11/1000.00113.7013.65-192-1.08%
2022/11/02313.3500.0013.353973.07%
2022/08/1800.00114.3514.35-1123-0.81%
2022/07/14113.35113.9013.8501310.00%
2022/07/05113.9500.0014.0511300.77%
2022/06/20114.7000.0014.3011420.70%
2022/06/17114.75114.8014.8001420.00%
2022/06/0600.00115.2515.10-1183-0.55%
2022/05/30115.0000.0015.0511980.50%
2022/05/2400.00115.1515.10-1203-0.49%
2022/04/29114.8500.0014.9012330.43%
2022/04/13115.6500.0015.7012430.41%
2022/04/060.515.9500.0015.900.52440.21%
2022/04/01115.9000.0015.9012430.41%
2022/03/31115.9500.0015.9512440.41%
2022/03/23116.0000.0016.1012450.41%
2022/03/210.216.40116.2516.25-0.8243-0.33%
2022/03/18115.8000.0015.8012040.49%
2022/03/04116.9000.0016.8012100.48%
2022/02/1800.00316.5716.50-3234-1.28%
2022/02/16216.0500.0016.1022310.86%
2022/02/15116.0500.0016.0512330.43%
2022/02/0800.00216.5016.50-2248-0.80%
2022/01/24115.9500.0015.9512620.38%
2022/01/17116.3000.0016.3512580.39%
2022/01/1000.00017.0517.0002580.00%
2021/11/23217.05217.2517.1002880.00%
2021/11/0400.00216.4016.25-2324-0.62%
2021/10/0700.00115.8515.95-1481-0.21%
2021/10/04115.6000.0015.5515170.19%
2021/10/01216.1500.0016.1025200.38%
2021/09/30116.35216.5316.50-1543-0.18%
2021/09/2300.00116.4516.35-1601-0.17%
2021/09/22216.2300.0016.2026230.32%
2021/09/08216.60216.7816.6009080.00%
2021/08/2700.00117.2517.15-1913-0.11%
2021/08/26417.2400.0017.0049110.44%
2021/08/2300.00417.3617.45-4908-0.44%
2021/08/201016.7500.0016.60109061.10%
2021/08/16617.76218.2817.5548820.45%
2021/08/1300.00417.8818.10-4878-0.46%
2021/08/04218.23218.3818.4009490.00%
2021/07/28317.85318.2517.8509500.00%
2021/07/16218.55218.7018.6001,1050.00%
2021/07/07318.10318.5718.1001,5170.00%
2021/07/02318.60318.7518.6001,5250.00%
2021/06/30318.2000.0018.2031,4970.20%
2021/06/29318.2500.0018.1531,4860.20%
2021/06/28418.60618.9118.65-21,468-0.14%
2021/06/25519.20819.0019.20-31,442-0.21%
2021/06/2400.00118.3018.20-11,373-0.07%
2021/06/23318.05318.3517.9501,3630.00%
2021/06/22117.40417.4017.40-31,327-0.23%
2021/06/21416.70117.0016.7531,3080.23%
2021/06/18317.95319.0017.4001,2920.00%
2021/06/1700.00916.7817.35-91,215-0.74%
2021/06/1100.00615.7515.80-61,206-0.50%
2021/06/10615.3500.0015.4061,2020.50%
2021/05/26115.25115.4515.4501,2140.00%
2021/05/13314.40315.1215.0001,1850.00%
2021/05/1000.00317.7517.70-31,110-0.27%
2021/05/07517.06317.2217.3021,1100.18%
2021/05/0300.00118.6018.35-11,061-0.09%
2021/04/28219.2500.0019.4021,0330.19%
2021/04/27219.20219.5819.0501,0200.00%
2021/04/26219.15219.4019.1009950.00%
2021/04/23418.80119.2018.8039780.31%
2021/04/22919.5500.0019.0599560.94%
2021/04/21119.151219.9320.15-11934-1.18%
2021/04/201919.34919.7119.50109021.11%
2021/04/192620.123420.1720.20-8852-0.94%
2021/04/1600.00318.2218.55-3654-0.46%
2021/03/0200.00014.8514.8007370.00%
2020/12/3100.00616.2016.00-6901-0.67%
2020/12/090.114.6000.0014.550.17650.01%
2020/12/080.114.8000.0014.550.17680.01%
2020/11/270.114.8000.0014.800.17640.01%
2020/11/260.114.7000.0014.750.17700.01%
2020/11/2400.00514.4014.40-5749-0.67%
2020/11/0900.00514.1014.25-5765-0.65%
2020/11/06214.2000.0014.1527630.26%
2020/10/300.114.4000.0014.100.17500.01%
2020/10/2200.00514.7014.65-5761-0.66%
2020/10/1900.00114.5014.80-1748-0.13%
2020/10/16715.23814.8014.80-1722-0.14%
2020/10/151714.6100.0015.20176242.72%
2020/09/1700.00113.7513.75-1455-0.22%
2020/08/1400.001012.4512.55-10419-2.38%
2020/07/31212.5000.0012.5524240.47%
2020/07/28112.30112.5512.3504100.00%
2020/07/271012.1500.0012.65104142.41%
2020/06/15112.9000.0012.9015530.18%
2020/03/27010.8500.0010.6502950.00%
2020/03/25010.6500.0010.4002790.00%
2020/03/1900.00210.4010.60-2221-0.90%
2020/02/26216.1500.0016.1021401.42%
2019/08/02217.6000.0017.6521781.12%
2019/07/2300.00218.3518.35-2220-0.91%
2019/05/03420.95421.0021.0004200.00%
2019/05/0200.00420.7520.80-4417-0.96%
2019/04/30420.901020.9821.00-6413-1.45%
2019/04/29521.28521.0021.0004080.00%
2019/04/251021.1500.0020.75103912.56%
2019/04/241020.751020.5520.5503630.00%
2019/04/2300.00120.6520.55-1361-0.28%
2019/04/17720.66920.5520.55-2345-0.58%
2019/04/16420.60520.5520.55-1338-0.30%
2019/04/15620.67620.6020.6003300.00%
2019/04/12620.95320.6520.6533110.96%
2019/03/2500.00118.4018.10-1148-0.67%
2019/03/21218.6000.0018.7021371.46%
2019/03/1500.00118.6018.60-1126-0.79%
2019/03/06118.5500.0018.5511280.78%
2018/12/12117.50117.7017.4501790.00%
2018/08/28120.9000.0020.9515660.18%
2018/08/09121.6000.0021.5016250.16%
2018/05/0800.00119.4019.35-1265-0.38%
2018/05/07119.2500.0019.2012650.38%
2018/04/1800.00119.9519.75-1352-0.28%
2018/04/17720.0000.0020.0073482.01%
2018/04/16120.6000.0020.4513440.29%
2018/02/27020.6000.0020.5503170.00%
2018/02/0100.00120.5020.45-1293-0.34%
2018/01/3000.001520.4420.40-15296-5.06%
2018/01/291620.8100.0020.60163055.24%
2018/01/24020.7000.0020.6503270.01%
東台股東會／跨足半導體設備產業 今年下半年起開花結果UDN聯合新聞網－12天前
工具機大廠東台精機（4526）13日召開股東常會，董事長嚴瑞雄指出，看好半導體產業發展前景，東台近幾年積極布局半導體設備......詳全文
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台 相關文章
東台 相關影音