加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲1.60
  • 漲幅
    +5.68%
  • 成交量
    11,250張
  • 產業
    上市 電機機械類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147.129.71629.6129.751.15,7790.02%
2024/06/12128.0000.0028.2515,7300.02%
2024/06/1100.002028.4028.25-205,723-0.35%
2024/06/0700.001728.2228.50-175,734-0.30%
2024/06/05128.2500.0027.9015,6350.02%
2024/05/30128.8500.0029.1515,6020.02%
2024/05/24129.701729.9029.60-165,448-0.29%
2024/05/2300.002629.9530.20-265,292-0.49%
2024/05/21128.6000.0028.6015,0760.02%
2024/05/2000.00329.3529.30-35,042-0.06%
2024/05/1500.001030.0028.50-104,847-0.21%
2024/05/14129.25628.3329.00-54,723-0.11%
2024/05/13328.8500.0028.1534,5920.07%
2024/05/09128.5500.0028.3514,4640.02%
2024/05/08129.35129.4528.9004,3990.00%
2024/05/0700.003.127.5728.20-3.14,177-0.07%
2024/05/061.127.0800.0027.051.14,1490.03%
2024/04/30127.8500.0027.7513,9720.03%
2024/04/29128.2500.0028.1013,9080.03%
2024/04/26228.00828.8428.40-63,800-0.16%
2024/04/25227.9300.0027.7023,6300.06%
2024/04/24327.981128.7128.55-83,517-0.23%
2024/04/23126.9000.0027.0013,2910.03%
2024/04/2200.00127.4527.40-13,207-0.03%
2024/04/19126.9500.0027.3012,9510.03%
2024/04/1800.00227.9527.90-22,794-0.07%
2024/04/1700.00326.8326.45-32,588-0.12%
2024/04/1500.00125.8526.00-12,391-0.04%
2024/04/1200.00325.4525.45-32,293-0.13%
2024/04/10125.8000.0025.7512,2210.05%
2024/04/0900.00325.7525.35-32,140-0.14%
2024/03/2900.0013.124.6724.50-13.11,988-0.66%
2024/03/2600.00325.5524.90-31,906-0.16%
2024/03/25125.00525.2925.00-41,841-0.22%
2024/03/210.124.50124.6024.60-0.91,772-0.05%
2024/03/201524.4600.0024.50151,7470.86%
2024/03/191524.13124.3524.40141,7010.82%
2024/03/18124.60124.4024.3501,6570.00%
2024/03/07124.0000.0024.1511,5770.06%
2024/03/05523.70623.7523.80-11,478-0.07%
2024/03/0400.00123.3523.20-11,451-0.07%
2024/02/2900.00523.5523.65-51,425-0.35%
2024/02/27123.5000.0023.4011,4090.07%
2024/02/2300.00123.1023.15-11,367-0.07%
2024/02/211.123.2900.0023.351.11,3370.09%
2024/01/30522.09522.0522.1001,2730.00%
2024/01/2200.00121.0521.05-11,235-0.08%
2024/01/17520.6000.0020.4551,2280.41%
2024/01/0900.00321.2521.20-31,185-0.25%
2024/01/081021.2000.0021.10101,1820.85%
2023/12/2700.00321.1521.25-31,167-0.26%
2023/12/1800.00321.5021.35-31,277-0.23%
2023/12/1500.001621.8021.65-161,280-1.25%
2023/12/1400.00221.8021.85-21,278-0.16%
2023/12/08421.69321.3821.4011,2320.08%
2023/12/06320.800.720.6520.952.41,1820.20%
2023/12/0500.001.120.4920.65-1.11,252-0.08%
2023/12/0400.00220.9520.80-21,255-0.16%
2023/12/01220.3800.0020.4021,2180.16%
2023/11/3000.001320.1820.20-131,219-1.07%
2023/11/16420.1500.0020.1541,5460.26%
2023/11/02319.5000.0019.4032,0450.15%
2023/10/1200.00119.5019.55-14,835-0.02%
2023/09/28119.65119.5519.45011,1880.00%
2023/09/0800.00619.5019.85-612,308-0.05%
2023/09/04320.4500.0020.55312,1880.02%
2023/08/300.320.6500.0020.350.312,0860.00%
2023/08/2400.00120.7020.50-111,937-0.01%
2023/08/211421.05221.1520.951211,8050.10%
2023/08/17221.30620.9721.30-411,726-0.03%
2023/08/16221.05621.2021.40-411,675-0.03%
2023/08/141021.051021.0521.20011,6050.00%
2023/08/0800.002921.9322.25-2911,397-0.25%
2023/08/07223.48223.7523.75011,1560.00%
2023/08/041123.19123.2023.601011,1130.09%
2023/08/021523.891623.2123.15-111,059-0.01%
2023/08/01523.66623.9523.95-110,887-0.01%
2023/07/31523.71423.8623.75110,8110.01%
2023/07/28323.63123.7023.60210,6950.02%
2023/07/271624.13424.0524.051210,6080.11%
2023/07/26624.561024.5024.35-410,424-0.04%
2023/07/2500.00823.7523.80-810,058-0.08%
2023/07/242323.711523.7723.2589,9240.08%
2023/07/21524.01523.7723.6009,7710.00%
2023/07/20223.7500.0023.8029,3680.02%
2023/07/19223.75123.9523.7019,2730.01%
2023/07/18323.83723.6423.55-49,098-0.04%
2023/07/17724.24524.8424.7528,8210.02%
2023/07/14724.10123.6023.6068,2290.07%
2023/07/133325.232725.0924.1067,8870.08%
2023/07/12925.3121925.6224.85-2107,316-2.87% 大賣/鉅額交易
2023/07/1118924.611024.1825.151796,7552.65% 大買/鉅額交易
2023/07/1016926.33118.526.6726.6050.55,7900.87% 大買/大賣/
2023/07/073324.582825.0525.6053,9160.13%
2023/07/062522.4927.223.1923.30-2.22,478-0.09%
2023/07/04121.40121.9021.9001,6370.00%
2023/07/03121.8011.722.0721.85-10.71,402-0.76%
2023/06/3000.0024.119.7520.25-24.1858-2.81%
2023/06/21318.1000.0018.2036220.48%
2023/06/05118.2500.0018.4016380.16%
2023/06/0200.00118.1518.10-1629-0.16%
2023/06/01118.0000.0018.0016280.16%
2023/05/1700.00318.1018.20-3625-0.48%
2023/05/16117.85117.9518.1006150.00%
2023/04/2100.00117.6017.55-1614-0.16%
2023/04/112319.0500.0019.05235314.32%
2023/04/10118.9000.0018.8515090.20%
2023/03/29118.6500.0018.6014530.22%
2023/03/2700.00119.1018.90-1436-0.23%
2023/03/24118.4500.0018.4513770.26%
2023/03/15317.9000.0017.9033520.85%
2023/03/1400.00517.9517.95-5351-1.42%
2023/03/0900.00218.3018.35-2340-0.59%
2023/02/24817.2500.0017.3582882.77%
2023/02/20517.3000.0017.3553051.64%
2023/02/0200.000.116.9517.15-0.1342-0.03%
2023/02/01216.8500.0016.9023370.59%
2022/11/04116.1500.0016.2511,3410.07%
2022/09/1300.00718.6018.50-71,126-0.62%
2022/09/12718.2000.0018.1571,1050.63%
2022/09/07218.7500.0018.4521,0180.20%
2022/09/061219.71720.0119.3559580.52%
2022/09/05619.981020.1020.15-4837-0.48%
2022/09/01919.00219.3519.1075871.19%
2022/08/3100.001419.3519.30-14529-2.64%
2022/07/2000.00116.2516.35-1394-0.25%
2022/07/1900.00416.1316.10-4398-1.00%
2022/07/18415.6500.0015.8043921.02%
2022/07/1300.00115.6015.70-1390-0.26%
2022/03/30218.0000.0018.0523460.58%
2022/03/21218.2000.0018.2023550.56%
2022/03/18218.2000.0018.1523550.56%
2022/03/14518.2500.0018.2553571.40%
2022/01/061819.1100.0019.00186012.99%
2021/12/03219.0500.0019.0526440.31%
2021/12/02118.9000.0019.2516430.16%
2021/11/30218.6500.0019.0026350.31%
2021/11/2200.00218.8519.00-2541-0.37%
2021/11/1900.00619.1018.95-6536-1.12%
2021/10/18218.3500.0018.3024240.47%
2021/10/05217.9000.0018.0524340.46%
2021/09/16218.9000.0019.0025110.39%
2021/09/10218.8500.0018.8025240.38%
2021/08/16219.0500.0019.0525700.35%
2021/08/13119.5500.0019.4015740.17%
2021/08/12619.7000.0019.7065681.06%
2021/07/1500.00320.4520.45-31,169-0.26%
2021/06/2800.00121.2521.20-11,440-0.07%
2021/06/0700.00120.4020.35-11,615-0.06%
2021/05/17119.1000.0018.8511,7010.06%
2021/05/13119.9000.0019.8511,6620.06%
2021/05/12219.8000.0020.0021,6370.12%
2021/05/04222.7500.0022.3521,5090.13%
2021/05/0300.00624.1523.35-61,456-0.41%
2021/04/29125.0000.0024.7011,3960.07%
2021/04/2800.001525.0525.40-151,340-1.12%
2021/04/2600.00624.5524.35-61,296-0.46%
2021/04/23623.60123.7523.8051,2550.40%
2021/04/1900.00523.9123.90-51,212-0.41%
2021/04/1500.00723.3823.45-71,241-0.56%
2021/04/0900.00622.7822.65-61,181-0.51%
2021/04/0800.00622.4522.60-61,178-0.51%
2021/03/3000.00521.4521.60-51,137-0.44%
2021/03/231721.3600.0021.25171,1261.51%
2021/03/2200.00222.9522.85-21,062-0.19%
2021/03/1100.00222.1521.75-21,047-0.19%
2021/03/1000.00421.9521.85-41,036-0.39%
2021/02/2500.00321.0220.90-31,074-0.28%
2021/01/2700.00120.3020.30-11,066-0.09%
2021/01/20119.9000.0019.8511,0220.10%
2021/01/151920.6900.0020.60199801.94%
2021/01/123421.2900.0021.05349413.61%
2021/01/11522.00322.2822.2029100.22%
2020/12/1400.00120.5520.55-1660-0.15%
2020/12/11120.1000.0020.3516600.15%
2020/12/08120.5000.0020.5017280.14%
2020/12/07520.4000.0020.4057810.64%
2020/12/03621.1000.0020.8067820.77%
2020/12/0100.00821.5621.80-8731-1.09%
2020/11/3000.00121.1020.90-1684-0.15%
2020/11/17120.7500.0020.7517020.14%
2020/11/1000.00120.1020.15-1778-0.13%
2020/11/09119.8500.0019.8017720.13%
2020/09/24419.2600.0019.3041,4100.28%
2020/09/21520.4800.0020.6051,3990.36%
2020/09/16620.30220.3320.4541,3950.29%
2020/09/15120.25120.5020.3001,3990.00%
2020/09/14620.30120.4020.3051,4090.35%
2020/09/11721.74620.4520.8511,3980.07%
2020/09/10121.20321.0321.25-21,315-0.15%
2020/09/02220.05120.4020.0011,2390.08%
2020/07/29219.1000.0019.1521,1330.18%
2020/07/2300.00220.0520.05-21,143-0.17%
2020/07/20119.1500.0019.3011,1070.09%
2020/07/1700.00119.6019.40-11,105-0.09%
2020/07/14119.9500.0019.9511,0650.09%
2020/07/10621.27521.8421.3011,0190.10%
2020/07/0900.00320.7020.70-3851-0.35%
2020/07/08318.85718.8518.85-4830-0.48%
2020/07/07117.1500.0017.1518100.12%
2020/07/06116.9000.0016.9518030.12%
2020/06/1500.000.216.7016.65-0.2830-0.03%
2020/06/0900.00117.7517.60-1860-0.12%
2020/05/28117.4500.0017.2518410.12%
2020/05/13117.6500.0017.6017910.13%
2020/05/11417.8500.0017.8547680.52%
2020/05/08417.2500.0017.1047460.54%
2020/05/05316.5500.0016.4537150.42%
2020/04/0900.00115.7515.55-1546-0.18%
2020/04/08115.60115.3515.6005380.00%
2020/03/27115.0500.0014.8015000.20%
2020/03/25114.8000.0014.5514910.20%
2020/03/2400.00114.2014.25-1479-0.21%
2020/03/20114.7500.0015.1514620.22%
2020/02/27520.8000.0020.6553251.54%
2020/02/26520.90220.9520.9533160.95%
2020/01/0200.00223.0523.05-2362-0.55%
2019/12/19223.1000.0023.1023560.56%
2019/11/29222.9500.0022.9023740.53%
2019/11/26123.1000.0023.1513690.27%
2019/11/19222.9000.0022.9023750.53%
2019/11/18223.0000.0023.0023780.53%
2019/11/11123.0000.0023.0013840.26%
2019/11/04224.1000.0024.0523530.57%
2019/10/29124.0000.0023.9013540.28%
2019/10/14123.5500.0023.4512810.35%
2019/09/2000.00224.0524.15-2326-0.61%
2019/09/19223.6500.0023.6523130.64%
2019/08/2300.00323.1023.00-3288-1.04%
2019/07/2600.00124.7024.80-1287-0.35%
2019/07/25124.6500.0024.6512870.35%
2019/07/0300.00125.2025.35-1303-0.33%
2019/06/2400.00226.3026.30-2310-0.64%
2019/06/1100.00225.1525.10-2362-0.55%
2019/06/10225.2000.0025.1523620.55%
2019/05/17525.0500.0025.0054001.25%
2019/05/0700.00326.1526.10-3399-0.75%
2019/04/2400.001025.9526.00-10403-2.48%
2019/04/22326.0500.0026.0034170.72%
2019/04/1800.00225.8525.60-2431-0.46%
2019/04/171025.6500.0025.90104352.30%
2019/04/03225.6000.0025.6524280.47%
2019/03/291025.2500.0025.30104212.38%
2019/03/25125.6000.0025.6514050.25%
2019/02/1800.00626.7526.65-6444-1.35%
2019/02/1100.00426.7026.70-4459-0.87%
2019/01/1800.00226.2526.30-2500-0.40%
2019/01/16226.2000.0026.0025180.39%
2019/01/0800.00125.2025.30-1527-0.19%
2018/12/13124.6500.0024.8018050.12%
2018/12/0400.00224.2524.20-2913-0.22%
2018/12/03223.9000.0024.3529220.22%
2018/11/29123.8500.0023.8518990.11%
2018/11/0900.00124.2024.00-1907-0.11%
2018/11/07224.0300.0024.2029170.22%
2018/10/30122.1000.0022.0019590.10%
2018/10/2900.000.122.5022.10-0.1956-0.01%
2018/10/1800.00123.2523.40-11,015-0.10%
2018/10/0500.00125.2025.20-1981-0.10%
2018/10/04224.9800.0024.8529650.21%
2018/10/03525.3500.0025.3559370.53%
2018/10/02525.8500.0025.9559030.55%
2018/09/1800.00227.5527.65-2905-0.22%
2018/09/17227.4500.0027.5029040.22%
2018/09/14127.7500.0027.6019020.11%
2018/09/11428.0600.0027.7048860.45%
2018/08/1600.00129.7029.90-1857-0.12%
2018/08/14129.8000.0029.8518390.12%
2018/08/1300.00129.8529.95-1828-0.12%
2018/08/09130.3000.0030.4518060.12%
2018/08/0800.00230.7030.75-2794-0.25%
2018/08/07130.60130.8530.6507890.00%
2018/08/06130.6000.0030.4017960.13%
2018/08/0100.00130.6530.65-1795-0.13%
2018/07/30130.7500.0030.7517790.13%
2018/07/1600.00232.0032.00-2756-0.26%
2018/07/09131.1000.0031.2018770.11%
2018/07/03231.4000.0030.9029720.21%
2018/07/0200.00232.5531.85-2962-0.21%
2018/06/2700.00331.7031.80-3922-0.33%
2018/06/2500.00331.8731.75-3925-0.32%
2018/06/2200.00331.7531.80-3926-0.32%
2018/06/21131.9000.0031.9019240.11%
2018/06/1200.00431.6031.60-4894-0.45%
2018/06/0400.00131.8031.65-1861-0.12%
2018/05/311030.9500.0031.00108511.17%
2018/05/28230.8500.0030.8028480.24%
2018/05/23330.7500.0030.7038590.35%
2018/05/15231.0500.0030.8028970.22%
2018/04/2500.00231.4031.55-2905-0.22%
2018/04/1900.000.231.8031.90-0.2896-0.02%
2018/04/1800.00131.8031.35-1857-0.12%
2018/04/17531.4000.0031.4058490.59%
2018/03/3000.00130.6530.45-1706-0.14%
2018/03/06329.4000.0029.3538230.36%
2018/02/22229.7000.0029.9528660.23%
2018/01/0300.00229.2029.40-2947-0.21%
2018/01/02228.7500.0028.9029280.22%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章