銘鈺 (4545)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
49.05
漲跌
▼0.20
漲幅
-0.41%
成交量
168張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	49.33	49.05	-6	1,664	-0.36%
2024/12/10	10	50.50	0	0.00	49.85	10	1,678	0.60%
2024/11/19	0	0.00	6	53.80	53.10	-6	1,824	-0.33%
2024/11/15	6	53.30	0	0.00	53.80	6	1,830	0.33%
2024/11/12	0	0.00	12	54.62	54.40	-12	1,853	-0.65%
2024/11/08	12	58.50	0	0.00	58.00	12	1,865	0.64%
2024/10/25	3	74.53	0	0.00	72.20	3	1,713	0.18%
2024/10/24	1	71.40	1	72.80	73.80	0	1,403	0.00%
2024/10/23	2	64.75	2	64.95	67.10	0	1,219	0.00%
2024/10/04	0	0.00	1	52.80	52.50	-1	1,163	-0.09%
2024/09/25	2	60.30	1	60.50	57.70	1	1,260	0.08%
2024/09/10	0	0.00	1	56.80	51.90	-1	1,559	-0.06%
2024/09/09	1	54.00	0	0.00	54.00	1	1,578	0.06%
2024/09/02	1	57.40	3	59.00	58.30	-2	1,813	-0.11%
2024/08/30	0	0.00	2	55.30	55.50	-2	1,757	-0.11%
2024/08/16	4	57.20	0	0.00	57.00	4	2,112	0.19%
2024/08/01	0	0.00	1	58.20	57.00	-1	2,174	-0.05%
2024/07/22	2	55.90	2	56.30	55.60	0	2,022	0.00%
2024/07/17	2	56.20	1	56.20	54.40	1	1,961	0.05%
2024/06/28	0	0.00	1	55.60	58.10	-1	1,623	-0.06%
2024/06/24	0	0.00	2	58.00	58.00	-2	1,543	-0.13%
2024/06/19	1	59.30	1	60.00	62.70	0	1,335	0.00%
2024/06/13	1	47.30	0	0.00	49.00	1	1,101	0.09%
2024/06/12	3	49.28	1	49.95	48.45	2	1,056	0.19%
2024/05/27	4	45.00	4	44.45	44.60	0	748	0.00%
2024/05/21	0	0.00	1	38.00	38.50	-1	473	-0.21%
2024/05/17	1	37.15	5	36.30	37.00	-4	427	-0.94%
2024/05/13	5	34.05	0	0.00	35.05	5	306	1.63%
2024/03/07	0	0.00	1	34.35	33.60	-1	145	-0.69%
2024/03/05	0	0.00	2	35.55	35.50	-2	123	-1.61%
2024/03/04	2	34.25	0	0.00	34.25	2	78	2.53%
2024/02/22	0	32.00	0	0.00	31.20	0	43	0.01%
2023/09/01	0	0.00	8	30.10	30.25	-8	70	-11.31%
2023/08/08	0	0.00	2	30.80	30.40	-2	72	-2.75%
2023/07/25	10	31.60	0	0.00	31.60	10	85	11.71%
2023/07/24	0	33.00	0	0.00	30.50	0	82	0.00%
2023/04/17	1	33.45	0	0.00	33.40	1	90	1.10%
2023/04/12	0	0.00	1	33.70	33.50	-1	82	-1.22%
2023/04/10	0	31.50	0	0.00	31.60	0	68	0.00%
2023/03/15	1	32.00	0	0.00	31.90	1	70	1.41%
2022/03/15	2	35.20	2	34.80	31.25	0	229	0.00%
2021/04/29	0	0.00	2	37.85	36.75	-2	464	-0.43%
2021/04/28	1	37.70	1	38.45	36.60	0	434	0.00%
2021/04/26	7	38.96	9	40.17	36.20	-2	364	-0.55%
2021/04/22	4	33.60	2	35.00	35.05	2	189	1.06%
2020/11/24	3	35.98	0	0.00	35.40	3	476	0.63%
2020/11/23	0	0.00	1	36.70	35.40	-1	462	-0.22%
2020/11/20	0	0.00	2	38.05	36.50	-2	450	-0.44%
2020/11/18	3	41.33	1	40.75	40.75	2	396	0.50%
2020/11/17	1	40.45	1	40.45	40.45	0	352	0.00%
2020/11/16	2	40.15	2	40.40	40.50	0	321	0.00%
2020/11/13	3	39.60	3	40.65	40.00	0	239	0.00%
2020/11/12	1	38.55	2	38.55	37.50	-1	161	-0.62%
2020/11/11	7	36.50	6	36.69	38.40	1	125	0.79%
2020/07/21	0	0.00	1	36.90	34.35	-1	230	-0.43%
2020/07/20	1	37.05	0	0.00	36.80	1	209	0.48%
2020/06/08	0	0.00	2	30.00	30.00	-2	187	-1.07%
2020/06/05	0	0.00	2	28.45	28.30	-2	208	-0.96%
2020/05/14	2	27.50	0	0.00	27.35	2	323	0.62%
2020/05/12	7	28.11	5	28.29	28.20	2	318	0.63%
2020/03/20	0	21.00	0	0.00	21.25	0	266	0.00%
2020/03/04	0	29.30	0	0.00	29.40	0	128	0.01%
2020/02/27	0	0.00	1	29.00	28.95	-1	123	-0.81%
2020/02/21	0	0.00	3	27.95	27.65	-3	107	-2.78%
2020/02/20	3	27.80	0	0.00	27.65	3	100	2.98%
2019/11/27	0	0.00	10	28.54	28.40	-10	75	-13.18%
2019/11/11	0	0.00	2	23.70	23.75	-2	50	-3.96%
2019/11/07	2	24.20	0	0.00	23.15	2	50	3.99%
2019/10/14	0	0.00	10	21.90	22.05	-10	30	-32.61%
2019/03/28	10	25.25	0	0.00	25.45	10	51	19.57%
2019/03/13	10	27.46	0	0.00	27.30	10	42	23.29%
2018/07/24	0	0.00	15	34.79	35.00	-15	365	-4.10%
2018/07/23	0	0.00	12	35.01	34.80	-12	365	-3.29%
2018/07/19	0	0.00	8	34.20	34.20	-8	362	-2.20%
2018/06/20	35	33.50	0	0.00	33.60	35	548	6.38%
2018/05/11	0	0.00	12	42.50	41.80	-12	439	-2.73%
2018/04/26	0	0.00	3	39.83	37.05	-3	294	-1.02%
2018/04/18	0	0.00	10	48.40	48.40	-10	232	-4.30%
2018/04/10	5	33.30	0	0.00	33.80	5	85	5.82%
2018/04/09	20	33.65	0	0.00	33.30	20	98	20.31%