百德 (4563)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
53.5
漲跌
▼1.4
漲幅
-2.55%
成交量
641張
產業
上櫃電機機械類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	53.04	10	52.26	52.50	0	469	0.00%
2024/03/25	0	0.00	4	48.00	47.90	-4	453	-0.88%
2024/03/06	4	51.95	0	0.00	51.50	4	383	1.04%
2024/01/26	0	0.00	1	49.15	49.00	-1	270	-0.37%
2024/01/25	0	0.00	1	50.10	49.80	-1	270	-0.37%
2024/01/15	2	52.80	10	52.50	53.10	-8	245	-3.26%
2023/12/19	0	0.00	2	47.00	47.50	-2	204	-0.98%
2023/11/17	2	45.20	0	0.00	45.40	2	333	0.60%
2023/11/08	0	0.00	1	48.50	45.95	-1	360	-0.28%
2023/11/07	0	0.00	2	46.28	46.40	-2	367	-0.54%
2023/11/01	1	46.45	0	0.00	46.45	1	388	0.26%
2023/10/31	1	45.50	41	47.59	47.60	-40	395	-10.11%
2023/10/27	0	0.00	10	50.62	50.40	-10	423	-2.36%
2023/10/20	0	0.00	2	50.10	50.10	-2	480	-0.42%
2023/10/19	0	0.00	1	52.00	52.00	-1	486	-0.21%
2023/10/18	0	0.00	3	51.80	51.60	-3	493	-0.61%
2023/10/17	1	53.30	0	0.00	52.70	1	523	0.19%
2023/10/04	0	0.00	5	55.00	56.40	-5	800	-0.62%
2023/10/02	10	54.71	5	55.00	55.10	5	883	0.57%
2023/09/12	5	58.74	1	59.40	57.80	4	1,303	0.31%
2023/09/07	10	61.85	0	0.00	60.50	10	1,293	0.77%
2023/09/06	6	63.35	0	0.00	63.70	6	1,285	0.47%
2023/09/04	1	62.30	0	0.00	62.80	1	1,279	0.08%
2023/09/01	23	61.77	0	0.00	61.90	23	1,265	1.82%
2023/08/17	0	0.00	1	53.80	55.80	-1	1,187	-0.08%
2023/08/16	0	0.00	1	52.60	52.30	-1	1,180	-0.08%
2023/08/15	1	52.20	1	53.00	52.10	0	1,172	0.00%
2023/08/14	1	51.40	0	0.00	51.80	1	1,168	0.09%
2023/08/11	0	0.00	2	52.40	51.80	-2	1,162	-0.17%
2023/08/10	1	57.00	0	0.00	56.80	1	1,144	0.09%
2023/08/09	1	59.20	0	0.00	59.80	1	1,133	0.09%
2023/07/27	3	56.20	0	0.00	55.90	3	1,026	0.29%
2023/07/24	3	54.73	0	0.00	54.70	3	992	0.30%
2023/07/19	13	60.25	63	55.81	55.80	-50	945	-5.29%
2023/07/18	73	68.59	4	70.35	62.00	69	891	7.74%
2023/07/17	0	0.00	0.1	67.10	67.10	-0.1	802	-0.01%
2023/07/14	0.1	62.00	0	0.00	61.00	0.1	762	0.01%
2023/07/13	0	59.00	0	0.00	60.40	0	739	0.01%
2023/05/10	0	0.00	2	38.85	39.00	-2	88	-2.27%
2023/02/06	2	41.95	0	0.00	41.50	2	171	1.17%
2023/01/05	8	41.83	0	0.00	41.05	8	115	6.92%
2022/12/16	10	35.46	0	0.00	35.20	10	51	19.35%
2022/12/05	0	0.00	1	36.05	36.15	-1	44	-2.23%
2022/09/12	1	33.70	0	0.00	33.50	1	32	3.08%
2022/09/05	0	0.00	1	35.65	34.80	-1	31	-3.16%
2022/06/14	1	34.20	0	0.00	34.00	1	134	0.74%
2022/05/11	0	0.00	10	35.35	33.80	-10	98	-10.13%
2022/03/30	10	33.75	0	0.00	32.05	10	50	19.64%
2021/06/28	0	0.00	1	31.10	31.05	-1	45	-2.19%
2021/06/11	0	0.00	10	31.16	30.65	-10	51	-19.58%
2021/05/07	0	0.00	10	30.06	30.20	-10	59	-16.72%
2021/01/21	10	33.90	0	0.00	33.00	10	87	11.46%
2021/01/18	10	34.96	0	0.00	35.35	10	80	12.36%
2020/03/31	0	0.00	1	33.05	32.80	-1	70	-1.43%
2019/09/27	0	0.00	1	50.20	50.10	-1	18	-5.29%
2019/09/26	0	0.00	1	50.20	50.00	-1	18	-5.43%
2019/06/28	1	59.60	0	0.00	59.40	1	16	6.13%
2019/04/01	0	0.00	1	56.00	56.00	-1	43	-2.32%
2018/08/27	0	0.00	1	59.30	59.40	-1	124	-0.80%
2018/08/21	0	0.00	1	63.10	63.00	-1	123	-0.81%
2018/08/17	0	0.00	2	64.50	63.80	-2	123	-1.62%
2018/08/13	2	66.25	0	0.00	65.50	2	119	1.67%
2018/08/10	2	69.70	0	0.00	70.20	2	117	1.70%
2018/08/01	0	0.00	1	68.40	70.50	-1	121	-0.82%
2018/07/20	1	76.50	1	75.50	75.90	0	110	0.00%
2018/07/19	1	73.00	0	0.00	75.00	1	108	0.92%
2018/07/13	2	79.55	0	0.00	79.00	2	89	2.23%