台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    317
  • 產業
    上市 電機機械類股▲4.50%
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元翎 (4564)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00324.1023.95-3747-0.40%
2024/05/15123.1000.0023.2017300.14%
2024/05/08123.8000.0023.5517200.14%
2024/04/09023.4500.0023.4505940.00%
2024/04/02523.2500.0023.5055920.84%
2024/03/29023.1500.0023.0005820.00%
2024/03/15022.9500.0022.8005770.00%
2024/03/04023.6000.0023.5505110.00%
2024/01/1800.000.223.0022.85-0.2480-0.03%
2024/01/11223.2500.0023.1524910.41%
2024/01/10023.2000.0023.1505040.00%
2024/01/0900.00223.5023.50-2501-0.40%
2023/12/2500.00123.9023.85-1780-0.13%
2023/12/15024.0000.0024.0008730.00%
2023/12/0600.000.124.8024.85-0.1952-0.01%
2023/12/0500.000.324.6324.85-0.3959-0.03%
2023/11/2400.00025.5025.0001,0350.00%
2023/10/230.125.14125.0024.75-0.91,241-0.07%
2023/10/20124.5500.0024.5011,2550.08%
2023/10/1900.00125.3025.15-11,268-0.08%
2023/10/130.126.5000.0026.650.11,3410.01%
2023/10/0500.003027.6327.65-301,495-2.01%
2023/10/0400.00026.0327.4501,5040.00%
2023/09/2700.00025.9525.5501,5030.00%
2023/09/22526.0500.0026.0051,6260.31%
2023/08/31226.53226.3526.4002,5810.00%
2023/08/2200.00323.5023.60-34,886-0.06%
2023/08/093025.2200.0025.20305,7420.52%
2023/07/28026.4000.0026.5005,6990.00%
2023/07/26326.5000.0026.5035,6700.05%
2023/07/20626.736.327.1026.95-0.35,591-0.01%
2023/07/190.326.0900.0025.900.35,5670.01%
2023/07/18526.4000.0026.1555,5490.09%
2023/07/1100.00130.8030.80-15,310-0.02%
2023/07/03331.45431.1031.10-15,095-0.02%
2023/06/29131.0000.0030.5014,9680.02%
2023/06/2800.00130.8030.05-14,928-0.02%
2023/06/2600.00530.9030.70-54,809-0.10%
2023/06/20129.50229.3528.85-14,660-0.02%
2023/06/19129.3000.0029.3014,6410.02%
2023/06/1400.000.530.1130.05-0.54,403-0.01%
2023/06/1300.000.228.9328.85-0.24,2900.00%
2023/06/09129.6000.0029.4014,2160.02%
2023/06/085.229.0900.0029.255.24,1560.13%
2023/06/05231.0000.0030.5023,9150.05%
2023/06/02731.26431.7630.7533,8420.08%
2023/06/011832.343832.7432.45-203,663-0.55%
2023/05/31231.3524.132.1732.75-22.12,977-0.74%
2023/05/30929.96229.9829.8072,7500.25%
2023/05/291130.1117.130.7430.65-6.12,609-0.23%
2023/05/2642.131.499.131.0430.3033.12,2981.44%
2023/05/253329.5313.129.1230.1019.91,5631.27%
2023/05/241727.5724.127.4927.40-7.11,158-0.61%
2023/05/23625.300.124.3025.6068820.67%
2023/05/160.123.2500.0023.000.18110.01%
2023/05/110.123.5000.0023.300.18140.01%
2023/05/0500.00724.8024.60-7818-0.85%
2023/05/04824.3500.0024.4588240.98%
2023/04/24023.9500.0023.8008180.00%
2023/04/10023.6000.0023.6007590.00%
2023/04/071.123.6100.0023.601.17470.15%
2023/03/29024.3000.0024.1507010.00%
2023/03/17024.5000.0024.3506480.00%
2023/03/101024.7300.0024.55105991.67%
2023/03/0600.00225.6526.10-2556-0.36%
2023/03/01125.3000.0025.2515290.19%
2023/02/23126.4000.0026.8014950.20%
2023/02/22126.6000.0026.8014680.21%
2023/02/2100.00826.3527.35-8438-1.83%
2023/02/2000.001325.2225.50-13354-3.67%
2023/02/16123.5500.0023.6513070.33%
2023/02/10124.7000.0024.5512850.35%
2023/02/09124.6500.0024.7012780.36%
2023/02/081824.6600.0024.55182736.59%
2023/02/0300.001525.5025.10-15249-6.01%
2023/02/021524.6900.0025.00152286.58%
2022/12/0200.00325.8025.90-3238-1.26%
2022/11/11523.9900.0023.8053621.38%
2022/10/19323.1000.0022.9533800.79%
2022/09/16228.0000.0027.9523520.57%
2022/09/13228.3000.0028.5023490.57%
2022/08/30230.8800.0030.8023200.62%
2022/08/29131.10131.2531.3002950.00%
2022/08/2600.00229.5030.30-2247-0.81%
2022/08/1900.00127.3527.20-1201-0.50%
2022/08/1700.00127.1527.10-1206-0.48%
2022/08/02227.0500.0027.1021931.04%
2022/07/1300.00127.3027.60-1246-0.40%
2022/07/12126.6000.0026.5512470.40%
2022/07/04128.30227.9027.60-1255-0.39%
2022/07/0100.00427.5527.90-4252-1.59%
2022/06/22129.75230.4529.75-1229-0.44%
2022/06/2100.00229.7030.05-2230-0.87%
2022/06/15130.7500.0030.7512280.44%
2022/05/25132.2000.0032.2012790.36%
2022/04/2100.00134.2033.95-1257-0.39%
2022/03/09234.25234.2034.2002760.00%
2022/02/0700.00138.5038.65-1358-0.28%
2022/01/2600.00137.5037.45-1360-0.28%
2022/01/1800.00139.5039.05-1411-0.24%
2021/11/24143.5500.0041.8016750.15%
2021/11/2200.00141.4041.25-1678-0.15%
2021/10/2800.00144.1043.85-11,200-0.08%
2021/10/2000.00142.3541.65-11,457-0.07%
2021/09/30142.8500.0043.1512,6450.04%
2021/09/1600.000.145.0044.90-0.13,1670.00%
2021/09/0200.00846.1346.85-83,658-0.22%
2021/09/01946.72246.9346.6573,7390.19%
2021/08/3000.00246.0345.95-23,800-0.05%
2021/08/2700.00145.0044.50-13,808-0.03%
2021/08/26245.0000.0044.7523,8630.05%
2021/08/25146.0000.0045.8013,8790.03%
2021/08/2000.00143.0044.25-13,985-0.03%
2021/08/16641.55641.8240.6503,9980.00%
2021/08/1300.00942.0041.70-94,006-0.22%
2021/08/11944.4900.0043.0094,0270.22%
2021/08/10545.46244.8045.3034,0320.07%
2021/08/09346.57146.7046.2024,0370.05%
2021/08/06646.73447.1046.9024,0530.05%
2021/08/05146.3500.0046.3514,0810.02%
2021/07/29251.5000.0049.9024,3290.05%
2021/07/27351.97154.3051.4024,5060.04%
2021/07/23252.6500.0052.5025,3190.04%
2021/07/21454.05153.4053.4035,6490.05%
2021/07/20753.36753.9054.4005,9090.00%
2021/07/1900.00354.3754.70-35,913-0.05%
2021/07/15151.2000.0049.8015,6980.02%
2021/07/13350.1300.0048.9035,6270.05%
2021/07/12150.2000.0050.2015,5660.02%
2021/07/090.151.00851.0450.50-7.95,516-0.14%
2021/07/08350.551950.1352.40-165,424-0.29%
2021/07/0700.00248.8549.25-25,279-0.04%
2021/07/06548.6500.0048.5055,1890.10%
2021/07/02247.8000.0047.6525,1370.04%
2021/06/3000.00147.1548.90-15,019-0.02%
2021/06/29445.1800.0045.0045,0270.08%
2021/06/281046.6300.0046.20104,9890.20%
2021/06/25547.0000.0047.0054,9350.10%
2021/06/24348.42247.2048.1014,8480.02%
2021/06/1700.00245.8545.70-24,836-0.04%
2021/06/1600.00144.6544.25-15,007-0.02%
2021/06/15145.6000.0045.5515,0020.02%
2021/06/11146.00246.1046.10-14,998-0.02%
2021/06/0700.00242.4543.30-24,825-0.04%
2021/06/03242.40342.3542.60-14,772-0.02%
2021/06/02342.32742.4042.40-44,726-0.08%
2021/06/011042.05642.2842.4044,7160.08%
2021/05/3100.00242.6041.95-24,731-0.04%
2021/05/28740.911041.7342.55-34,708-0.06%
2021/05/27139.45138.8038.8004,6490.00%
2021/05/26139.30138.9038.9004,6640.00%
2021/05/2500.001237.7539.45-124,690-0.26%
2021/05/19536.80135.7035.9545,0890.08%
2021/05/18635.36535.8836.6015,0640.02%
2021/05/17633.33233.8533.3045,0300.08%
2021/05/14335.77137.0037.0024,9670.04%
2021/05/13235.80235.9836.5504,9140.00%
2021/05/12739.54639.0538.1514,8310.02%
2021/05/111042.21642.5542.2544,7300.08%
2021/05/10644.53345.0044.1534,6680.06%
2021/05/071543.921744.0944.80-24,621-0.04%
2021/05/06241.6500.0041.6524,5670.04%
2021/05/041146.401246.6345.30-14,403-0.02%
2021/05/032852.782350.3250.3054,2010.12%
2021/04/295947.895948.4450.1003,7520.00%
2021/04/2800.00243.1345.60-23,317-0.06%
2021/04/27542.99342.8842.9023,1280.06%
2021/04/262441.892342.5543.4512,9130.03%
2021/04/2300.002539.3439.50-252,568-0.97%
2021/04/191038.2500.0038.40102,6600.38%
2021/04/1600.00137.7038.00-12,638-0.04%
2021/04/14136.30136.8037.0002,6170.00%
2021/04/13538.70137.9537.5042,5940.15%
2021/04/01137.85137.9537.2002,4690.00%
2021/03/30139.0500.0039.0012,3550.04%
2021/03/23140.3500.0038.9012,2140.05%
2021/03/22140.05640.5940.00-52,135-0.23%
2021/03/19640.04539.1240.0012,0110.05%
2021/03/1700.00138.3538.05-11,784-0.06%
2021/03/15138.4500.0038.1511,7050.06%
2021/03/12136.1500.0036.2011,6480.06%
2021/03/08136.6500.0036.1511,6190.06%
2021/03/04537.67537.1837.3001,5860.00%
2021/02/23640.65640.6540.6501,2840.00%
2021/02/22240.03440.0540.15-21,121-0.18%
2021/02/0200.00132.0031.45-1804-0.12%
2021/01/2900.00433.6031.90-4792-0.50%
2021/01/27633.30133.3533.5057390.68%
2020/11/2600.001130.3430.30-11552-1.99%
2020/11/2400.00230.0029.80-2558-0.36%
2020/11/2300.00330.3530.20-3600-0.50%
2020/11/2000.00329.7329.85-3618-0.49%
2020/11/1900.00329.7029.65-3657-0.46%
2020/09/1800.00132.5032.55-11,646-0.06%
2020/08/25132.4500.0032.2011,6740.06%
2020/08/1700.00233.2033.30-21,622-0.12%
2020/08/142232.722032.8032.6521,6180.12%
2020/08/04436.8000.0036.8041,5090.26%
2020/07/13237.48237.7538.0001,1770.00%
2020/07/10138.65137.8037.3501,1680.00%
2020/07/07139.40540.7039.80-41,106-0.36%
2020/07/06140.90640.7040.60-51,078-0.46%
2020/07/033339.323039.8540.0031,0300.29%
2020/06/15233.15233.2533.1509330.00%
2020/06/12732.8600.0033.1579360.75%
2020/06/11434.6500.0034.4049150.44%
2020/06/09635.4300.0035.4569390.64%
2020/06/04234.45534.3634.70-3880-0.34%
2020/05/2800.00531.8131.80-5836-0.60%
2020/05/27533.8200.0032.5058340.60%
2020/05/2100.00232.8532.70-2827-0.24%
2020/05/14230.6500.0030.4028390.24%
2020/05/1300.00230.7031.40-2840-0.24%
2020/05/1100.00232.1031.65-2865-0.23%
2020/05/04431.9000.0031.8549800.41%
2020/04/3000.00131.8032.55-11,001-0.10%
2020/04/2900.00130.8031.10-11,006-0.10%
2020/04/0800.00130.2030.50-11,103-0.09%
2020/04/0600.00127.8527.80-11,074-0.09%
2020/03/23124.2000.0024.1011,0690.09%
2020/03/19224.0000.0023.9521,0700.19%
2020/03/18226.8000.0026.6021,0560.19%
2020/03/13227.5500.0028.2021,0530.19%
2020/02/26136.3000.0036.5019360.11%
2020/02/2400.00136.9537.10-1924-0.11%
2020/02/211.338.0200.0038.201.39070.14%
2020/02/1400.0018.336.5336.85-18.3890-2.05%
2020/02/1000.00135.4035.55-1882-0.11%
2020/02/05134.4000.0035.8017990.13%
2020/01/2000.00139.7539.65-1729-0.14%
2020/01/170.339.9000.0039.900.37290.03%
2020/01/16141.2500.0040.5517160.14%
2020/01/0900.00240.0040.00-2674-0.30%
2019/12/2500.00341.7541.70-3695-0.43%
2019/12/1300.00244.5044.00-2733-0.27%
2019/12/110.345.1000.0045.100.37390.04%
2019/12/1000.00145.1545.10-1747-0.13%
2019/11/2700.00148.1048.10-1800-0.12%
2019/11/1400.00145.8545.95-11,020-0.10%
2019/11/12147.9000.0047.9511,0230.10%
2019/11/111.146.25146.3546.300.11,0290.00%
2019/11/0800.00148.1047.65-11,036-0.10%
2019/11/07248.50448.5948.40-21,038-0.19%
2019/11/0600.00149.0549.05-11,034-0.10%
2019/11/04149.8000.0049.6511,0540.09%
2019/11/01449.4500.0049.2541,0680.37%
2019/10/31148.80248.9048.70-11,079-0.09%
2019/10/30249.9000.0049.9021,0840.18%
2019/10/290.249.9500.0049.900.21,0940.02%
2019/10/22152.1000.0051.8011,2590.08%
2019/10/2100.00353.0352.80-31,262-0.24%
2019/10/17152.3000.0052.3011,2840.08%
2019/10/14352.0000.0051.9031,3630.22%
2019/10/07352.7700.0052.4031,3840.22%
2019/09/27152.1000.0053.2011,4950.07%
2019/09/25253.9000.0053.8021,5980.13%
2019/09/17257.6000.0056.7021,5630.13%
2019/09/12158.6000.0058.7011,5490.06%
2019/09/05360.0000.0059.4031,5910.19%
2019/08/3000.00158.7058.50-11,676-0.06%
2019/08/23260.1000.0059.8021,6660.12%
2019/08/21161.001060.2061.20-91,634-0.55%
2019/08/2000.00159.5059.20-11,548-0.06%
2019/08/19158.6000.0058.3011,5710.06%
2019/08/1500.003558.5559.10-351,647-2.12%
2019/08/14159.00159.5059.6001,6470.00%
2019/08/131358.2100.0058.60131,6500.79%
2019/08/12158.1000.0058.2011,6510.06%
2019/07/31258.4000.0058.7021,6990.12%
2019/07/26161.9000.0061.7011,6250.06%
2019/07/251461.261060.9560.9041,5890.25%
2019/07/1000.00556.5056.40-51,578-0.32%
2019/07/09556.0000.0056.0051,5820.32%
2019/07/05359.90359.1059.4001,5760.00%
2019/07/0300.00157.2057.80-11,595-0.06%
2019/07/02456.902858.2358.60-241,580-1.52%
2019/06/1900.00553.6053.30-51,832-0.27%
2019/06/18552.4000.0052.4051,9730.25%
2019/06/1000.00250.6550.50-22,509-0.08%
2019/06/06149.0000.0049.5012,5170.04%
2019/05/232555.6400.0055.40252,9050.86%
2019/05/201060.1500.0060.50103,0140.33%
2019/05/171262.5000.0062.30122,9940.40%
2019/05/161064.7500.0064.50102,9860.33%
2019/05/13365.9300.0066.3032,9890.10%
2019/05/10264.5000.0064.8022,9480.07%
2019/05/09563.50164.2063.5042,9440.14%
2019/05/08164.9000.0065.1012,9320.03%
2019/05/0700.00164.8064.60-12,916-0.03%
2019/05/06163.4000.0063.5012,9150.03%
2019/04/29262.20163.0062.9012,9260.03%
2019/04/2500.00163.0062.80-12,917-0.03%
2019/04/24162.8000.0062.6012,9170.03%
2019/04/22165.3000.0065.1012,9310.03%
2019/04/1600.00166.2065.30-12,783-0.04%
2019/04/1500.00768.5068.10-72,722-0.26%
2019/04/12769.4400.0068.9072,7050.26%
2019/04/0900.002768.9270.70-272,629-1.03%
2019/04/0200.00870.0071.10-82,523-0.32%
2019/04/01270.4000.0069.3022,4860.08%
2019/03/2800.002069.7068.70-202,428-0.82%
2019/03/27571.5000.0071.8052,3610.21%
2019/03/26271.4500.0072.0022,3390.09%
2019/03/251072.1200.0074.50102,2880.44%
2019/03/222973.7400.0074.90292,2441.29%
2019/03/2100.003373.9274.50-332,162-1.53%
2019/03/19165.0000.0067.1011,9760.05%
2019/03/1500.00564.7864.90-51,767-0.28%
2019/03/1300.00356.0057.20-31,466-0.20%
2019/03/121451.97352.1052.10111,3330.82%
2019/03/11951.9700.0052.5091,3060.69%
元翎 相關文章
元翎 相關影音