元翎 (4564)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.30
漲幅
+1.25%
成交量
621張
產業
上市電機機械類股▼0.05%
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	23.84	0	0.00	24.25	0	783	0.01%
2024/06/21	0	0.00	1	24.30	24.00	-1	791	-0.13%
2024/05/20	0	0.00	3	24.10	23.95	-3	747	-0.40%
2024/05/15	1	23.10	0	0.00	23.20	1	730	0.14%
2024/05/08	1	23.80	0	0.00	23.55	1	720	0.14%
2024/04/09	0	23.45	0	0.00	23.45	0	594	0.00%
2024/04/02	5	23.25	0	0.00	23.50	5	592	0.84%
2024/03/29	0	23.15	0	0.00	23.00	0	582	0.00%
2024/03/15	0	22.95	0	0.00	22.80	0	577	0.00%
2024/03/04	0	23.60	0	0.00	23.55	0	511	0.00%
2024/01/18	0	0.00	0.2	23.00	22.85	-0.2	480	-0.03%
2024/01/11	2	23.25	0	0.00	23.15	2	491	0.41%
2024/01/10	0	23.20	0	0.00	23.15	0	504	0.00%
2024/01/09	0	0.00	2	23.50	23.50	-2	501	-0.40%
2023/12/25	0	0.00	1	23.90	23.85	-1	780	-0.13%
2023/12/15	0	24.00	0	0.00	24.00	0	873	0.00%
2023/12/06	0	0.00	0.1	24.80	24.85	-0.1	952	-0.01%
2023/12/05	0	0.00	0.3	24.63	24.85	-0.3	959	-0.03%
2023/11/24	0	0.00	0	25.50	25.00	0	1,035	0.00%
2023/10/23	0.1	25.14	1	25.00	24.75	-0.9	1,241	-0.07%
2023/10/20	1	24.55	0	0.00	24.50	1	1,255	0.08%
2023/10/19	0	0.00	1	25.30	25.15	-1	1,268	-0.08%
2023/10/13	0.1	26.50	0	0.00	26.65	0.1	1,341	0.01%
2023/10/05	0	0.00	30	27.63	27.65	-30	1,495	-2.01%
2023/10/04	0	0.00	0	26.03	27.45	0	1,504	0.00%
2023/09/27	0	0.00	0	25.95	25.55	0	1,503	0.00%
2023/09/22	5	26.05	0	0.00	26.00	5	1,626	0.31%
2023/08/31	2	26.53	2	26.35	26.40	0	2,581	0.00%
2023/08/22	0	0.00	3	23.50	23.60	-3	4,886	-0.06%
2023/08/09	30	25.22	0	0.00	25.20	30	5,742	0.52%
2023/07/28	0	26.40	0	0.00	26.50	0	5,699	0.00%
2023/07/26	3	26.50	0	0.00	26.50	3	5,670	0.05%
2023/07/20	6	26.73	6.3	27.10	26.95	-0.3	5,591	-0.01%
2023/07/19	0.3	26.09	0	0.00	25.90	0.3	5,567	0.01%
2023/07/18	5	26.40	0	0.00	26.15	5	5,549	0.09%
2023/07/11	0	0.00	1	30.80	30.80	-1	5,310	-0.02%
2023/07/03	3	31.45	4	31.10	31.10	-1	5,095	-0.02%
2023/06/29	1	31.00	0	0.00	30.50	1	4,968	0.02%
2023/06/28	0	0.00	1	30.80	30.05	-1	4,928	-0.02%
2023/06/26	0	0.00	5	30.90	30.70	-5	4,809	-0.10%
2023/06/20	1	29.50	2	29.35	28.85	-1	4,660	-0.02%
2023/06/19	1	29.30	0	0.00	29.30	1	4,641	0.02%
2023/06/14	0	0.00	0.5	30.11	30.05	-0.5	4,403	-0.01%
2023/06/13	0	0.00	0.2	28.93	28.85	-0.2	4,290	0.00%
2023/06/09	1	29.60	0	0.00	29.40	1	4,216	0.02%
2023/06/08	5.2	29.09	0	0.00	29.25	5.2	4,156	0.13%
2023/06/05	2	31.00	0	0.00	30.50	2	3,915	0.05%
2023/06/02	7	31.26	4	31.76	30.75	3	3,842	0.08%
2023/06/01	18	32.34	38	32.74	32.45	-20	3,663	-0.55%
2023/05/31	2	31.35	24.1	32.17	32.75	-22.1	2,977	-0.74%
2023/05/30	9	29.96	2	29.98	29.80	7	2,750	0.25%
2023/05/29	11	30.11	17.1	30.74	30.65	-6.1	2,609	-0.23%
2023/05/26	42.1	31.49	9.1	31.04	30.30	33.1	2,298	1.44%
2023/05/25	33	29.53	13.1	29.12	30.10	19.9	1,563	1.27%
2023/05/24	17	27.57	24.1	27.49	27.40	-7.1	1,158	-0.61%
2023/05/23	6	25.30	0.1	24.30	25.60	6	882	0.67%
2023/05/16	0.1	23.25	0	0.00	23.00	0.1	811	0.01%
2023/05/11	0.1	23.50	0	0.00	23.30	0.1	814	0.01%
2023/05/05	0	0.00	7	24.80	24.60	-7	818	-0.85%
2023/05/04	8	24.35	0	0.00	24.45	8	824	0.98%
2023/04/24	0	23.95	0	0.00	23.80	0	818	0.00%
2023/04/10	0	23.60	0	0.00	23.60	0	759	0.00%
2023/04/07	1.1	23.61	0	0.00	23.60	1.1	747	0.15%
2023/03/29	0	24.30	0	0.00	24.15	0	701	0.00%
2023/03/17	0	24.50	0	0.00	24.35	0	648	0.00%
2023/03/10	10	24.73	0	0.00	24.55	10	599	1.67%
2023/03/06	0	0.00	2	25.65	26.10	-2	556	-0.36%
2023/03/01	1	25.30	0	0.00	25.25	1	529	0.19%
2023/02/23	1	26.40	0	0.00	26.80	1	495	0.20%
2023/02/22	1	26.60	0	0.00	26.80	1	468	0.21%
2023/02/21	0	0.00	8	26.35	27.35	-8	438	-1.83%
2023/02/20	0	0.00	13	25.22	25.50	-13	354	-3.67%
2023/02/16	1	23.55	0	0.00	23.65	1	307	0.33%
2023/02/10	1	24.70	0	0.00	24.55	1	285	0.35%
2023/02/09	1	24.65	0	0.00	24.70	1	278	0.36%
2023/02/08	18	24.66	0	0.00	24.55	18	273	6.59%
2023/02/03	0	0.00	15	25.50	25.10	-15	249	-6.01%
2023/02/02	15	24.69	0	0.00	25.00	15	228	6.58%
2022/12/02	0	0.00	3	25.80	25.90	-3	238	-1.26%
2022/11/11	5	23.99	0	0.00	23.80	5	362	1.38%
2022/10/19	3	23.10	0	0.00	22.95	3	380	0.79%
2022/09/16	2	28.00	0	0.00	27.95	2	352	0.57%
2022/09/13	2	28.30	0	0.00	28.50	2	349	0.57%
2022/08/30	2	30.88	0	0.00	30.80	2	320	0.62%
2022/08/29	1	31.10	1	31.25	31.30	0	295	0.00%
2022/08/26	0	0.00	2	29.50	30.30	-2	247	-0.81%
2022/08/19	0	0.00	1	27.35	27.20	-1	201	-0.50%
2022/08/17	0	0.00	1	27.15	27.10	-1	206	-0.48%
2022/08/02	2	27.05	0	0.00	27.10	2	193	1.04%
2022/07/13	0	0.00	1	27.30	27.60	-1	246	-0.40%
2022/07/12	1	26.60	0	0.00	26.55	1	247	0.40%
2022/07/04	1	28.30	2	27.90	27.60	-1	255	-0.39%
2022/07/01	0	0.00	4	27.55	27.90	-4	252	-1.59%
2022/06/22	1	29.75	2	30.45	29.75	-1	229	-0.44%
2022/06/21	0	0.00	2	29.70	30.05	-2	230	-0.87%
2022/06/15	1	30.75	0	0.00	30.75	1	228	0.44%
2022/05/25	1	32.20	0	0.00	32.20	1	279	0.36%
2022/04/21	0	0.00	1	34.20	33.95	-1	257	-0.39%
2022/03/09	2	34.25	2	34.20	34.20	0	276	0.00%
2022/02/07	0	0.00	1	38.50	38.65	-1	358	-0.28%
2022/01/26	0	0.00	1	37.50	37.45	-1	360	-0.28%
2022/01/18	0	0.00	1	39.50	39.05	-1	411	-0.24%
2021/11/24	1	43.55	0	0.00	41.80	1	675	0.15%
2021/11/22	0	0.00	1	41.40	41.25	-1	678	-0.15%
2021/10/28	0	0.00	1	44.10	43.85	-1	1,200	-0.08%
2021/10/20	0	0.00	1	42.35	41.65	-1	1,457	-0.07%
2021/09/30	1	42.85	0	0.00	43.15	1	2,645	0.04%
2021/09/16	0	0.00	0.1	45.00	44.90	-0.1	3,167	0.00%
2021/09/02	0	0.00	8	46.13	46.85	-8	3,658	-0.22%
2021/09/01	9	46.72	2	46.93	46.65	7	3,739	0.19%
2021/08/30	0	0.00	2	46.03	45.95	-2	3,800	-0.05%
2021/08/27	0	0.00	1	45.00	44.50	-1	3,808	-0.03%
2021/08/26	2	45.00	0	0.00	44.75	2	3,863	0.05%
2021/08/25	1	46.00	0	0.00	45.80	1	3,879	0.03%
2021/08/20	0	0.00	1	43.00	44.25	-1	3,985	-0.03%
2021/08/16	6	41.55	6	41.82	40.65	0	3,998	0.00%
2021/08/13	0	0.00	9	42.00	41.70	-9	4,006	-0.22%
2021/08/11	9	44.49	0	0.00	43.00	9	4,027	0.22%
2021/08/10	5	45.46	2	44.80	45.30	3	4,032	0.07%
2021/08/09	3	46.57	1	46.70	46.20	2	4,037	0.05%
2021/08/06	6	46.73	4	47.10	46.90	2	4,053	0.05%
2021/08/05	1	46.35	0	0.00	46.35	1	4,081	0.02%
2021/07/29	2	51.50	0	0.00	49.90	2	4,329	0.05%
2021/07/27	3	51.97	1	54.30	51.40	2	4,506	0.04%
2021/07/23	2	52.65	0	0.00	52.50	2	5,319	0.04%
2021/07/21	4	54.05	1	53.40	53.40	3	5,649	0.05%
2021/07/20	7	53.36	7	53.90	54.40	0	5,909	0.00%
2021/07/19	0	0.00	3	54.37	54.70	-3	5,913	-0.05%
2021/07/15	1	51.20	0	0.00	49.80	1	5,698	0.02%
2021/07/13	3	50.13	0	0.00	48.90	3	5,627	0.05%
2021/07/12	1	50.20	0	0.00	50.20	1	5,566	0.02%
2021/07/09	0.1	51.00	8	51.04	50.50	-7.9	5,516	-0.14%
2021/07/08	3	50.55	19	50.13	52.40	-16	5,424	-0.29%
2021/07/07	0	0.00	2	48.85	49.25	-2	5,279	-0.04%
2021/07/06	5	48.65	0	0.00	48.50	5	5,189	0.10%
2021/07/02	2	47.80	0	0.00	47.65	2	5,137	0.04%
2021/06/30	0	0.00	1	47.15	48.90	-1	5,019	-0.02%
2021/06/29	4	45.18	0	0.00	45.00	4	5,027	0.08%
2021/06/28	10	46.63	0	0.00	46.20	10	4,989	0.20%
2021/06/25	5	47.00	0	0.00	47.00	5	4,935	0.10%
2021/06/24	3	48.42	2	47.20	48.10	1	4,848	0.02%
2021/06/17	0	0.00	2	45.85	45.70	-2	4,836	-0.04%
2021/06/16	0	0.00	1	44.65	44.25	-1	5,007	-0.02%
2021/06/15	1	45.60	0	0.00	45.55	1	5,002	0.02%
2021/06/11	1	46.00	2	46.10	46.10	-1	4,998	-0.02%
2021/06/07	0	0.00	2	42.45	43.30	-2	4,825	-0.04%
2021/06/03	2	42.40	3	42.35	42.60	-1	4,772	-0.02%
2021/06/02	3	42.32	7	42.40	42.40	-4	4,726	-0.08%
2021/06/01	10	42.05	6	42.28	42.40	4	4,716	0.08%
2021/05/31	0	0.00	2	42.60	41.95	-2	4,731	-0.04%
2021/05/28	7	40.91	10	41.73	42.55	-3	4,708	-0.06%
2021/05/27	1	39.45	1	38.80	38.80	0	4,649	0.00%
2021/05/26	1	39.30	1	38.90	38.90	0	4,664	0.00%
2021/05/25	0	0.00	12	37.75	39.45	-12	4,690	-0.26%
2021/05/19	5	36.80	1	35.70	35.95	4	5,089	0.08%
2021/05/18	6	35.36	5	35.88	36.60	1	5,064	0.02%
2021/05/17	6	33.33	2	33.85	33.30	4	5,030	0.08%
2021/05/14	3	35.77	1	37.00	37.00	2	4,967	0.04%
2021/05/13	2	35.80	2	35.98	36.55	0	4,914	0.00%
2021/05/12	7	39.54	6	39.05	38.15	1	4,831	0.02%
2021/05/11	10	42.21	6	42.55	42.25	4	4,730	0.08%
2021/05/10	6	44.53	3	45.00	44.15	3	4,668	0.06%
2021/05/07	15	43.92	17	44.09	44.80	-2	4,621	-0.04%
2021/05/06	2	41.65	0	0.00	41.65	2	4,567	0.04%
2021/05/04	11	46.40	12	46.63	45.30	-1	4,403	-0.02%
2021/05/03	28	52.78	23	50.32	50.30	5	4,201	0.12%
2021/04/29	59	47.89	59	48.44	50.10	0	3,752	0.00%
2021/04/28	0	0.00	2	43.13	45.60	-2	3,317	-0.06%
2021/04/27	5	42.99	3	42.88	42.90	2	3,128	0.06%
2021/04/26	24	41.89	23	42.55	43.45	1	2,913	0.03%
2021/04/23	0	0.00	25	39.34	39.50	-25	2,568	-0.97%
2021/04/19	10	38.25	0	0.00	38.40	10	2,660	0.38%
2021/04/16	0	0.00	1	37.70	38.00	-1	2,638	-0.04%
2021/04/14	1	36.30	1	36.80	37.00	0	2,617	0.00%
2021/04/13	5	38.70	1	37.95	37.50	4	2,594	0.15%
2021/04/01	1	37.85	1	37.95	37.20	0	2,469	0.00%
2021/03/30	1	39.05	0	0.00	39.00	1	2,355	0.04%
2021/03/23	1	40.35	0	0.00	38.90	1	2,214	0.05%
2021/03/22	1	40.05	6	40.59	40.00	-5	2,135	-0.23%
2021/03/19	6	40.04	5	39.12	40.00	1	2,011	0.05%
2021/03/17	0	0.00	1	38.35	38.05	-1	1,784	-0.06%
2021/03/15	1	38.45	0	0.00	38.15	1	1,705	0.06%
2021/03/12	1	36.15	0	0.00	36.20	1	1,648	0.06%
2021/03/08	1	36.65	0	0.00	36.15	1	1,619	0.06%
2021/03/04	5	37.67	5	37.18	37.30	0	1,586	0.00%
2021/02/23	6	40.65	6	40.65	40.65	0	1,284	0.00%
2021/02/22	2	40.03	4	40.05	40.15	-2	1,121	-0.18%
2021/02/02	0	0.00	1	32.00	31.45	-1	804	-0.12%
2021/01/29	0	0.00	4	33.60	31.90	-4	792	-0.50%
2021/01/27	6	33.30	1	33.35	33.50	5	739	0.68%
2020/11/26	0	0.00	11	30.34	30.30	-11	552	-1.99%
2020/11/24	0	0.00	2	30.00	29.80	-2	558	-0.36%
2020/11/23	0	0.00	3	30.35	30.20	-3	600	-0.50%
2020/11/20	0	0.00	3	29.73	29.85	-3	618	-0.49%
2020/11/19	0	0.00	3	29.70	29.65	-3	657	-0.46%
2020/09/18	0	0.00	1	32.50	32.55	-1	1,646	-0.06%
2020/08/25	1	32.45	0	0.00	32.20	1	1,674	0.06%
2020/08/17	0	0.00	2	33.20	33.30	-2	1,622	-0.12%
2020/08/14	22	32.72	20	32.80	32.65	2	1,618	0.12%
2020/08/04	4	36.80	0	0.00	36.80	4	1,509	0.26%
2020/07/13	2	37.48	2	37.75	38.00	0	1,177	0.00%
2020/07/10	1	38.65	1	37.80	37.35	0	1,168	0.00%
2020/07/07	1	39.40	5	40.70	39.80	-4	1,106	-0.36%
2020/07/06	1	40.90	6	40.70	40.60	-5	1,078	-0.46%
2020/07/03	33	39.32	30	39.85	40.00	3	1,030	0.29%
2020/06/15	2	33.15	2	33.25	33.15	0	933	0.00%
2020/06/12	7	32.86	0	0.00	33.15	7	936	0.75%
2020/06/11	4	34.65	0	0.00	34.40	4	915	0.44%
2020/06/09	6	35.43	0	0.00	35.45	6	939	0.64%
2020/06/04	2	34.45	5	34.36	34.70	-3	880	-0.34%
2020/05/28	0	0.00	5	31.81	31.80	-5	836	-0.60%
2020/05/27	5	33.82	0	0.00	32.50	5	834	0.60%
2020/05/21	0	0.00	2	32.85	32.70	-2	827	-0.24%
2020/05/14	2	30.65	0	0.00	30.40	2	839	0.24%
2020/05/13	0	0.00	2	30.70	31.40	-2	840	-0.24%
2020/05/11	0	0.00	2	32.10	31.65	-2	865	-0.23%
2020/05/04	4	31.90	0	0.00	31.85	4	980	0.41%
2020/04/30	0	0.00	1	31.80	32.55	-1	1,001	-0.10%
2020/04/29	0	0.00	1	30.80	31.10	-1	1,006	-0.10%
2020/04/08	0	0.00	1	30.20	30.50	-1	1,103	-0.09%
2020/04/06	0	0.00	1	27.85	27.80	-1	1,074	-0.09%
2020/03/23	1	24.20	0	0.00	24.10	1	1,069	0.09%
2020/03/19	2	24.00	0	0.00	23.95	2	1,070	0.19%
2020/03/18	2	26.80	0	0.00	26.60	2	1,056	0.19%
2020/03/13	2	27.55	0	0.00	28.20	2	1,053	0.19%
2020/02/26	1	36.30	0	0.00	36.50	1	936	0.11%
2020/02/24	0	0.00	1	36.95	37.10	-1	924	-0.11%
2020/02/21	1.3	38.02	0	0.00	38.20	1.3	907	0.14%
2020/02/14	0	0.00	18.3	36.53	36.85	-18.3	890	-2.05%
2020/02/10	0	0.00	1	35.40	35.55	-1	882	-0.11%
2020/02/05	1	34.40	0	0.00	35.80	1	799	0.13%
2020/01/20	0	0.00	1	39.75	39.65	-1	729	-0.14%
2020/01/17	0.3	39.90	0	0.00	39.90	0.3	729	0.03%
2020/01/16	1	41.25	0	0.00	40.55	1	716	0.14%
2020/01/09	0	0.00	2	40.00	40.00	-2	674	-0.30%
2019/12/25	0	0.00	3	41.75	41.70	-3	695	-0.43%
2019/12/13	0	0.00	2	44.50	44.00	-2	733	-0.27%
2019/12/11	0.3	45.10	0	0.00	45.10	0.3	739	0.04%
2019/12/10	0	0.00	1	45.15	45.10	-1	747	-0.13%
2019/11/27	0	0.00	1	48.10	48.10	-1	800	-0.12%
2019/11/14	0	0.00	1	45.85	45.95	-1	1,020	-0.10%
2019/11/12	1	47.90	0	0.00	47.95	1	1,023	0.10%
2019/11/11	1.1	46.25	1	46.35	46.30	0.1	1,029	0.00%
2019/11/08	0	0.00	1	48.10	47.65	-1	1,036	-0.10%
2019/11/07	2	48.50	4	48.59	48.40	-2	1,038	-0.19%
2019/11/06	0	0.00	1	49.05	49.05	-1	1,034	-0.10%
2019/11/04	1	49.80	0	0.00	49.65	1	1,054	0.09%
2019/11/01	4	49.45	0	0.00	49.25	4	1,068	0.37%
2019/10/31	1	48.80	2	48.90	48.70	-1	1,079	-0.09%
2019/10/30	2	49.90	0	0.00	49.90	2	1,084	0.18%
2019/10/29	0.2	49.95	0	0.00	49.90	0.2	1,094	0.02%
2019/10/22	1	52.10	0	0.00	51.80	1	1,259	0.08%
2019/10/21	0	0.00	3	53.03	52.80	-3	1,262	-0.24%
2019/10/17	1	52.30	0	0.00	52.30	1	1,284	0.08%
2019/10/14	3	52.00	0	0.00	51.90	3	1,363	0.22%
2019/10/07	3	52.77	0	0.00	52.40	3	1,384	0.22%
2019/09/27	1	52.10	0	0.00	53.20	1	1,495	0.07%
2019/09/25	2	53.90	0	0.00	53.80	2	1,598	0.13%
2019/09/17	2	57.60	0	0.00	56.70	2	1,563	0.13%
2019/09/12	1	58.60	0	0.00	58.70	1	1,549	0.06%
2019/09/05	3	60.00	0	0.00	59.40	3	1,591	0.19%
2019/08/30	0	0.00	1	58.70	58.50	-1	1,676	-0.06%
2019/08/23	2	60.10	0	0.00	59.80	2	1,666	0.12%
2019/08/21	1	61.00	10	60.20	61.20	-9	1,634	-0.55%
2019/08/20	0	0.00	1	59.50	59.20	-1	1,548	-0.06%
2019/08/19	1	58.60	0	0.00	58.30	1	1,571	0.06%
2019/08/15	0	0.00	35	58.55	59.10	-35	1,647	-2.12%
2019/08/14	1	59.00	1	59.50	59.60	0	1,647	0.00%
2019/08/13	13	58.21	0	0.00	58.60	13	1,650	0.79%
2019/08/12	1	58.10	0	0.00	58.20	1	1,651	0.06%
2019/07/31	2	58.40	0	0.00	58.70	2	1,699	0.12%
2019/07/26	1	61.90	0	0.00	61.70	1	1,625	0.06%
2019/07/25	14	61.26	10	60.95	60.90	4	1,589	0.25%
2019/07/10	0	0.00	5	56.50	56.40	-5	1,578	-0.32%
2019/07/09	5	56.00	0	0.00	56.00	5	1,582	0.32%
2019/07/05	3	59.90	3	59.10	59.40	0	1,576	0.00%
2019/07/03	0	0.00	1	57.20	57.80	-1	1,595	-0.06%
2019/07/02	4	56.90	28	58.23	58.60	-24	1,580	-1.52%
2019/06/19	0	0.00	5	53.60	53.30	-5	1,832	-0.27%
2019/06/18	5	52.40	0	0.00	52.40	5	1,973	0.25%
2019/06/10	0	0.00	2	50.65	50.50	-2	2,509	-0.08%
2019/06/06	1	49.00	0	0.00	49.50	1	2,517	0.04%
2019/05/23	25	55.64	0	0.00	55.40	25	2,905	0.86%
2019/05/20	10	60.15	0	0.00	60.50	10	3,014	0.33%
2019/05/17	12	62.50	0	0.00	62.30	12	2,994	0.40%
2019/05/16	10	64.75	0	0.00	64.50	10	2,986	0.33%
2019/05/13	3	65.93	0	0.00	66.30	3	2,989	0.10%
2019/05/10	2	64.50	0	0.00	64.80	2	2,948	0.07%
2019/05/09	5	63.50	1	64.20	63.50	4	2,944	0.14%
2019/05/08	1	64.90	0	0.00	65.10	1	2,932	0.03%
2019/05/07	0	0.00	1	64.80	64.60	-1	2,916	-0.03%
2019/05/06	1	63.40	0	0.00	63.50	1	2,915	0.03%
2019/04/29	2	62.20	1	63.00	62.90	1	2,926	0.03%
2019/04/25	0	0.00	1	63.00	62.80	-1	2,917	-0.03%
2019/04/24	1	62.80	0	0.00	62.60	1	2,917	0.03%
2019/04/22	1	65.30	0	0.00	65.10	1	2,931	0.03%
2019/04/16	0	0.00	1	66.20	65.30	-1	2,783	-0.04%
2019/04/15	0	0.00	7	68.50	68.10	-7	2,722	-0.26%
2019/04/12	7	69.44	0	0.00	68.90	7	2,705	0.26%
2019/04/09	0	0.00	27	68.92	70.70	-27	2,629	-1.03%
2019/04/02	0	0.00	8	70.00	71.10	-8	2,523	-0.32%
2019/04/01	2	70.40	0	0.00	69.30	2	2,486	0.08%
2019/03/28	0	0.00	20	69.70	68.70	-20	2,428	-0.82%
2019/03/27	5	71.50	0	0.00	71.80	5	2,361	0.21%
2019/03/26	2	71.45	0	0.00	72.00	2	2,339	0.09%
2019/03/25	10	72.12	0	0.00	74.50	10	2,288	0.44%
2019/03/22	29	73.74	0	0.00	74.90	29	2,244	1.29%
2019/03/21	0	0.00	33	73.92	74.50	-33	2,162	-1.53%
2019/03/19	1	65.00	0	0.00	67.10	1	1,976	0.05%
2019/03/15	0	0.00	5	64.78	64.90	-5	1,767	-0.28%
2019/03/13	0	0.00	3	56.00	57.20	-3	1,466	-0.20%
2019/03/12	14	51.97	3	52.10	52.10	11	1,333	0.82%
2019/03/11	9	51.97	0	0.00	52.50	9	1,306	0.69%