時碩工業 (4566)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	78.60	1	80.00	79.70	0	5,613	0.00%
2024/11/15	1.1	78.76	1	78.80	80.40	0.1	6,240	0.00%
2024/11/14	1	80.30	1	81.00	78.40	0	6,616	0.00%
2024/11/11	1	83.90	1	83.40	83.80	0	7,801	0.00%
2024/11/08	1	86.80	2	85.75	83.90	-1	7,972	-0.01%
2024/11/06	12	85.40	0	0.00	85.10	12	8,380	0.14%
2024/11/05	2	87.30	0	0.00	85.10	2	8,451	0.02%
2024/11/04	0	0.00	1	85.60	85.00	-1	8,558	-0.01%
2024/10/30	3	86.60	0	0.00	86.40	3	8,692	0.03%
2024/10/28	1	88.00	1	87.20	87.10	0	8,875	0.00%
2024/10/25	1	87.80	0	0.00	88.30	1	8,928	0.01%
2024/10/24	0	0.00	15	88.17	87.80	-15	9,045	-0.17%
2024/10/23	0	0.00	0.1	92.79	90.30	-0.1	9,183	0.00%
2024/10/22	2.1	92.42	25	92.74	92.40	-22.9	9,377	-0.24%
2024/10/21	0	0.00	1	94.10	94.00	-1	9,719	-0.01%
2024/10/18	53	98.55	26	91.95	92.60	27	9,892	0.27%
2024/10/17	59	92.36	60	93.68	94.90	-1	9,524	-0.01%
2024/10/14	0	0.00	1	85.70	86.80	-1	10,350	-0.01%
2024/10/04	0	0.00	3	86.50	86.00	-3	11,311	-0.03%
2024/09/27	1	93.10	1	93.70	92.40	0	11,638	0.00%
2024/09/26	8	93.85	4	93.83	92.80	4	11,706	0.03%
2024/09/25	4	93.18	4	93.28	95.40	0	11,974	0.00%
2024/09/24	1	90.00	0	0.00	89.20	1	12,122	0.01%
2024/09/19	1	90.00	1	90.00	92.00	0	12,931	0.00%
2024/09/16	0	0.00	8	90.49	90.30	-8	13,587	-0.06%
2024/09/13	5	89.20	2	89.30	90.50	3	13,973	0.02%
2024/09/11	4	94.30	0	0.00	89.30	4	14,755	0.03%
2024/09/10	1	92.10	2	94.15	95.10	-1	14,911	-0.01%
2024/09/09	1	86.80	3	88.83	90.70	-2	14,863	-0.01%
2024/09/06	4	94.83	3	94.90	89.90	1	15,046	0.01%
2024/09/05	8	97.34	13	96.39	95.40	-5	15,103	-0.03%
2024/09/04	0	0.00	1	92.50	93.30	-1	15,181	-0.01%
2024/09/03	5	97.92	1	101.50	96.50	4	15,590	0.03%
2024/09/02	2	98.65	2	99.95	100.50	0	15,773	0.00%
2024/08/30	3	98.20	4	97.78	95.70	-1	15,814	-0.01%
2024/08/29	6	98.57	3	99.50	98.70	3	16,074	0.02%
2024/08/28	63	100.24	71	100.79	99.20	-8	16,287	-0.05%
2024/08/27	3	94.27	1	93.60	95.30	2	16,205	0.01%
2024/08/26	1	96.80	0	0.00	93.20	1	16,403	0.01%
2024/08/23	1	93.60	2	95.50	95.60	-1	16,516	-0.01%
2024/08/22	2	97.35	24	95.33	94.60	-22	16,417	-0.13%
2024/08/21	2	97.90	2	97.00	97.10	0	16,353	0.00%
2024/08/20	1	98.50	3	98.23	96.20	-2	16,232	-0.01%
2024/08/19	13	99.39	43	99.10	98.30	-30	16,105	-0.19%
2024/08/16	40	98.30	7	100.07	99.20	33	15,850	0.21%
2024/08/15	7	97.67	1	98.00	95.60	6	15,449	0.04%
2024/08/14	15	95.31	14	95.74	95.70	1	15,094	0.01%
2024/08/13	6	92.10	9	91.58	91.50	-3	14,611	-0.02%
2024/08/12	3	87.83	3	90.70	92.20	0	14,202	0.00%
2024/08/09	32	84.06	38	85.00	83.90	-6	14,033	-0.04%
2024/08/08	14	83.51	2	82.60	82.00	12	13,782	0.09%
2024/08/07	2	77.30	1	82.00	82.00	1	13,582	0.01%
2024/07/31	2	89.50	2	89.80	89.50	0	13,046	0.00%
2024/07/29	0	0.00	2	91.55	90.10	-2	12,878	-0.02%
2024/07/26	30	94.49	28	95.35	93.70	2	12,732	0.02%
2024/07/23	1	101.50	9	99.72	99.70	-8	12,534	-0.06%
2024/07/22	23	109.26	14	102.18	101.00	9	12,279	0.07%
2024/07/19	7	110.29	8	110.81	112.00	-1	11,880	-0.01%
2024/07/18	6	102.75	6	103.00	102.00	0	11,532	0.00%
2024/07/17	3	106.33	3	105.67	106.00	0	11,323	0.00%
2024/07/16	2	98.65	10	100.70	104.50	-8	10,869	-0.07%
2024/07/15	4	94.60	3	103.00	95.20	1	10,511	0.01%
2024/07/12	3	101.00	1	100.00	98.80	2	10,171	0.02%
2024/07/11	3	94.13	5	97.52	101.00	-2	9,670	-0.02%
2024/07/10	0	0.00	2	88.00	92.00	-2	9,294	-0.02%
2024/07/09	1	87.20	7	87.03	87.50	-6	9,169	-0.07%
2024/07/05	0	0.00	1	92.10	91.00	-1	8,980	-0.01%
2024/07/04	3	93.40	3	92.30	92.30	0	8,855	0.00%
2024/07/03	9	93.32	5	93.18	92.10	4	8,688	0.05%
2024/07/02	0	0.00	18	95.15	93.70	-18	8,484	-0.21%
2024/06/28	5	95.84	5	97.08	97.50	0	7,969	0.00%
2024/06/27	0	92.00	18	95.83	91.30	-18	7,602	-0.24%
2024/06/26	36	99.62	32	100.40	96.50	4	7,394	0.05%
2024/06/25	14	95.26	16	95.63	95.30	-2	6,979	-0.03%
2024/06/24	5	94.72	3	94.30	92.20	2	6,592	0.03%
2024/06/21	13.1	97.31	25	98.18	94.80	-11.9	6,390	-0.19%
2024/06/20	6	91.80	9	92.88	96.80	-3	5,833	-0.05%
2024/06/19	64	86.81	26	87.95	88.00	38	5,400	0.70%
2024/06/18	21	91.63	25	95.53	89.50	-4	4,987	-0.08%
2024/06/17	39	93.53	35	94.24	99.40	4	4,308	0.09%
2024/06/14	5	84.08	2	84.30	90.40	3	3,891	0.08%
2024/06/13	2	81.80	4	82.75	82.20	-2	3,626	-0.06%
2024/06/12	1	81.10	1	81.10	83.00	0	3,387	0.00%
2024/06/07	22	82.05	1	81.80	81.20	21	2,964	0.71%
2024/06/06	324	77.76	384	78.55	80.10	-60	2,448	-2.45%	大買/大賣/
2024/06/05	0	0.00	20	72.90	72.90	-20	1,980	-1.01%
2024/06/04	33	73.48	45	73.17	73.90	-12	1,734	-0.69%
2024/06/03	38	71.58	30	72.00	74.90	8	1,362	0.59%
2024/05/31	70	67.96	140	70.45	71.90	-70	1,007	-6.95%	大賣/
2024/05/30	208	66.28	138	67.10	65.40	70	821	8.52%	大買/大賣/
2024/05/29	0	0.00	2	63.00	63.50	-2	570	-0.35%
2024/05/28	0	0.00	2	58.00	57.80	-2	397	-0.50%
2024/05/24	0	0.00	2	55.70	55.60	-2	343	-0.58%
2024/04/26	0	0.00	1	50.30	49.85	-1	233	-0.43%
2024/04/25	1	50.70	0	0.00	50.00	1	231	0.43%
2024/04/24	0	0.00	1	51.20	51.20	-1	230	-0.43%
2024/03/05	1	53.10	0	0.00	53.10	1	206	0.48%
2023/12/26	2	53.30	0	0.00	53.40	2	273	0.73%
2023/12/01	1	55.30	1	55.00	55.10	0	442	0.00%
2023/10/12	1	52.70	1	52.60	52.60	0	1,775	0.00%
2023/10/11	0	0.00	2	52.00	52.00	-2	1,795	-0.11%
2023/10/03	0	0.00	7	55.17	55.30	-7	1,933	-0.36%
2023/10/02	7	56.40	0	0.00	56.50	7	2,032	0.34%
2023/09/27	2	56.30	10	56.40	56.40	-8	2,631	-0.30%
2023/09/26	4	57.05	3	56.33	56.00	1	2,754	0.04%
2023/09/25	1	56.80	0	0.00	57.00	1	2,747	0.04%
2023/09/21	0	0.00	7	51.50	51.60	-7	2,740	-0.26%
2023/09/11	0	0.00	8	52.85	51.90	-8	3,183	-0.25%
2023/09/08	2	51.90	0	0.00	52.10	2	3,185	0.06%
2023/09/07	3	52.00	0	0.00	51.90	3	3,190	0.09%
2023/09/06	3	52.53	0	0.00	52.50	3	3,194	0.09%
2023/08/28	13	53.10	0	0.00	53.10	13	3,260	0.40%
2023/08/23	0	0.00	7	51.71	51.70	-7	3,261	-0.21%
2023/08/22	7	50.69	0	0.00	50.50	7	3,258	0.21%
2023/08/02	0	0.00	6	56.00	56.00	-6	3,445	-0.17%
2023/07/31	6	58.10	0	0.00	58.10	6	3,496	0.17%
2023/07/25	2	60.10	0	0.00	59.70	2	3,841	0.05%
2023/07/21	0	0.00	10	60.20	60.60	-10	4,127	-0.24%
2023/07/19	17	64.39	2	66.70	61.10	15	4,331	0.35%
2023/07/18	0	0.00	7	65.13	67.80	-7	3,659	-0.19%
2023/07/13	0	0.00	1	63.50	62.00	-1	3,675	-0.03%
2023/07/11	3	64.00	7	64.11	63.80	-4	3,705	-0.11%
2023/07/10	5	63.10	3	64.07	63.00	2	3,688	0.05%
2023/07/07	8	66.01	5	66.44	65.70	3	3,630	0.08%
2023/07/06	25	68.96	25	68.10	66.50	0	3,531	0.00%
2023/07/05	0	0.00	7	69.80	72.60	-7	3,282	-0.21%
2023/07/04	0	0.00	3	66.00	66.00	-3	2,954	-0.10%
2023/07/03	10	60.70	0	0.00	60.00	10	2,875	0.35%
2023/06/28	0	0.00	37	60.27	60.50	-37	2,806	-1.32%
2023/06/27	21	60.67	11	61.05	59.10	10	2,781	0.36%
2023/06/26	6	62.67	1	62.50	62.70	5	2,717	0.18%
2023/06/20	2	57.80	0	0.00	57.50	2	2,604	0.08%
2023/06/15	0	0.00	7	57.90	58.70	-7	2,448	-0.29%
2023/06/06	0	0.00	1	55.40	55.00	-1	2,388	-0.04%
2023/06/05	0	0.00	9	55.90	55.80	-9	2,382	-0.38%
2023/05/30	1	54.30	0	0.00	53.60	1	2,386	0.04%
2023/05/22	1	54.80	0	0.00	55.20	1	2,392	0.04%
2023/05/16	0	0.00	2	54.10	54.30	-2	2,355	-0.08%
2023/05/15	5	55.94	0	0.00	54.10	5	2,345	0.21%
2023/05/12	4	55.93	3	56.90	56.70	1	2,330	0.04%
2023/05/11	1	56.00	0	0.00	56.10	1	2,316	0.04%
2023/05/10	0	0.00	4	58.80	58.50	-4	2,291	-0.17%
2023/05/09	4	60.80	0	0.00	58.60	4	2,277	0.18%
2023/05/08	0	0.00	1	63.20	62.30	-1	2,229	-0.04%
2023/05/04	8	65.25	4	65.28	65.30	4	2,158	0.19%
2023/05/03	1	65.00	1	63.90	63.90	0	2,060	0.00%
2023/05/02	1	64.00	1	63.00	63.00	0	1,976	0.00%
2023/04/28	2	67.50	27	66.38	65.00	-25	1,907	-1.31%
2023/04/27	11	64.46	69.2	64.06	64.40	-58.2	1,761	-3.30%
2023/04/26	31	65.82	32	67.08	64.20	-1	1,619	-0.06%
2023/04/25	38.2	67.46	10	67.69	65.70	28.2	1,448	1.95%
2023/04/24	0	0.00	10	63.40	64.10	-10	1,204	-0.83%
2023/04/21	1	59.70	0	0.00	60.10	1	1,149	0.09%
2023/04/20	8	62.53	0	0.00	61.70	8	1,117	0.72%
2023/04/19	3	63.47	1.1	65.10	64.40	2	1,063	0.18%
2023/04/18	0.1	61.60	2	63.40	63.90	-2	926	-0.21%
2023/04/17	0	0.00	1	59.50	61.00	-1	771	-0.13%
2023/04/13	0	0.00	1	55.60	55.60	-1	707	-0.14%
2023/04/11	0	0.00	1	55.20	55.30	-1	691	-0.14%
2023/04/10	2	55.40	3	55.37	55.20	-1	687	-0.15%
2023/04/06	2	54.70	0	0.00	54.80	2	652	0.31%
2023/03/31	2	53.70	3	55.53	56.20	-1	598	-0.17%
2023/03/23	0	0.00	2	54.50	54.40	-2	581	-0.34%
2023/03/16	2	51.20	0	0.00	51.20	2	638	0.31%
2023/03/15	4	52.68	0	0.00	52.60	4	652	0.61%
2023/03/10	1	53.60	0	0.00	53.60	1	717	0.14%
2023/03/07	0	0.00	1	57.10	56.30	-1	735	-0.14%
2023/03/01	0	0.00	3	55.40	56.20	-3	912	-0.33%
2023/02/22	1	55.50	1	55.50	55.50	0	941	0.00%
2023/02/20	2	56.20	0	0.00	55.20	2	926	0.22%
2023/02/09	0	0.00	2	53.40	53.30	-2	926	-0.22%
2023/02/07	1	53.00	0	0.00	53.00	1	926	0.11%
2023/01/30	0	0.00	3	52.10	52.00	-3	948	-0.32%
2023/01/11	0	0.00	12	51.70	51.70	-12	958	-1.25%
2023/01/10	1	51.70	0	0.00	51.70	1	972	0.10%
2022/12/30	1	51.70	0	0.00	51.00	1	991	0.10%
2022/12/28	1	50.70	0	0.00	50.40	1	1,027	0.10%
2022/12/27	1	51.70	0	0.00	51.70	1	1,028	0.10%
2022/12/22	2	51.30	0	0.00	51.10	2	1,036	0.19%
2022/12/09	0	0.00	2	54.40	54.30	-2	1,024	-0.20%
2022/12/07	2	54.30	0	0.00	54.30	2	1,077	0.19%
2022/12/02	3	56.80	0	0.00	57.20	3	1,188	0.25%
2022/11/28	1	57.20	0	0.00	57.80	1	1,129	0.09%
2022/11/24	1	56.30	0	0.00	56.40	1	1,009	0.10%
2022/11/23	1	55.20	1	56.10	55.90	0	972	0.00%
2022/11/22	7	55.83	2	55.95	56.30	5	943	0.53%
2022/11/11	5	54.00	0	0.00	52.40	5	1,017	0.49%
2022/10/24	0	0.00	1	50.00	49.20	-1	1,046	-0.10%
2022/10/07	0	0.00	5	57.00	56.80	-5	942	-0.53%
2022/10/06	0	0.00	1	55.30	57.00	-1	928	-0.11%
2022/09/28	0	0.00	6	50.00	49.85	-6	859	-0.70%
2022/09/27	1	52.30	0	0.00	53.10	1	843	0.12%
2022/09/12	1	60.20	3	60.50	61.90	-2	637	-0.31%
2022/09/08	3	59.30	12	59.50	59.70	-9	555	-1.62%
2022/09/07	0	0.00	2	54.50	54.30	-2	497	-0.40%
2022/09/02	2	55.10	2	55.85	56.00	0	467	0.00%
2022/09/01	0	0.00	2	54.50	54.00	-2	456	-0.44%
2022/08/30	4	56.65	2	56.40	55.40	2	443	0.45%
2022/08/26	0	0.00	27	57.32	56.50	-27	457	-5.90%
2022/08/25	4	56.50	0	0.00	56.40	4	415	0.96%
2022/08/23	0	0.00	1	55.00	54.80	-1	362	-0.28%
2022/08/22	0	0.00	1	55.90	54.20	-1	351	-0.28%
2022/08/19	11	54.96	21	55.24	54.70	-10	335	-2.98%
2022/08/17	1	54.20	0	0.00	53.30	1	306	0.33%
2022/08/15	6	53.70	2	53.50	53.00	4	310	1.29%
2022/08/12	2	53.10	59	52.96	53.20	-57	299	-19.02%
2022/08/11	3	51.00	0	0.00	50.60	3	283	1.06%
2022/08/09	0	0.00	1	51.40	51.60	-1	278	-0.36%
2022/08/05	12	51.80	0	0.00	51.60	12	272	4.40%
2022/08/03	1	54.00	15	53.70	52.30	-14	268	-5.21%
2022/08/02	1	52.50	0	0.00	52.80	1	225	0.44%
2022/08/01	0	0.00	1	51.00	51.00	-1	202	-0.49%
2022/03/15	3	43.60	0	0.00	43.55	3	97	3.07%
2022/03/08	3	42.10	0	0.00	42.30	3	100	2.97%
2021/12/27	9	45.90	0	0.00	48.75	9	87	10.23%
2021/12/07	0	0.00	1	45.85	45.35	-1	50	-2.00%
2021/12/02	1	44.50	0	0.00	44.50	1	49	2.03%
2021/09/14	0	0.00	1	44.50	44.60	-1	170	-0.59%
2021/05/19	0	0.00	1	45.50	46.55	-1	652	-0.15%
2021/05/17	1	40.95	0	0.00	40.95	1	709	0.14%
2021/05/12	0	0.00	1	44.00	44.70	-1	773	-0.13%
2021/04/27	2	58.70	0	0.00	58.70	2	1,370	0.15%
2021/03/16	1	64.70	1	64.00	64.20	0	1,798	0.00%
2021/03/09	0	0.00	1	59.00	61.60	-1	1,773	-0.06%
2021/03/03	1	63.00	0	0.00	63.20	1	1,759	0.06%
2021/03/02	1	66.50	1	63.10	63.00	0	1,748	0.00%
2021/02/25	1	66.30	0	0.00	66.30	1	1,725	0.06%
2021/02/23	1	68.50	2	69.25	68.50	-1	1,685	-0.06%
2021/02/19	4	67.53	2	68.00	69.30	2	1,592	0.13%
2021/02/17	1	60.00	1	60.80	61.40	0	1,423	0.00%
2021/02/05	2	57.00	1	56.70	55.90	1	1,406	0.07%
2021/02/01	5	62.34	5	62.58	60.40	0	1,300	0.00%
2021/01/29	2	75.05	7	76.74	64.20	-5	1,208	-0.41%
2021/01/28	1	63.90	3	69.50	71.30	-2	940	-0.21%
2021/01/27	1	63.10	11	62.47	64.90	-10	861	-1.16%
2021/01/26	1	59.60	1	59.40	59.00	0	808	0.00%
2021/01/25	1	61.00	2	61.00	59.60	-1	798	-0.13%
2021/01/22	0	0.00	15	60.33	61.00	-15	780	-1.92%
2021/01/21	1	59.20	1	59.30	59.10	0	762	0.00%
2021/01/14	2	61.25	9	61.96	58.80	-7	619	-1.13%
2021/01/08	0	0.00	1	53.50	53.00	-1	472	-0.21%
2021/01/07	1	50.80	0	0.00	50.90	1	445	0.22%
2021/01/06	1	51.60	2	51.50	50.70	-1	437	-0.23%
2021/01/04	1	58.00	1	57.60	57.00	0	399	0.00%
2020/12/31	1	56.40	1	56.40	58.00	0	373	0.00%
2020/12/28	1	53.40	0	0.00	52.00	1	271	0.37%
2020/12/21	1	44.90	6	45.97	47.30	-5	168	-2.96%
2020/11/10	5	37.98	0	0.00	37.95	5	78	6.34%
2020/09/14	1	37.40	1	37.00	37.00	0	103	0.00%
2020/07/23	0	0.00	3	40.42	40.40	-3	245	-1.22%
2020/06/08	3	43.15	0	0.00	42.35	3	300	1.00%
2020/05/20	0	0.00	1	42.45	42.30	-1	270	-0.37%
2020/05/19	1	41.90	0	0.00	41.90	1	256	0.39%
2020/04/17	2	38.40	2	37.10	37.00	0	224	0.00%
2020/02/13	1	45.95	1	45.65	45.35	0	269	0.00%
2020/01/08	0	0.00	4	48.50	48.40	-4	659	-0.61%
2020/01/07	0	0.00	3	49.63	49.10	-3	663	-0.45%
2020/01/06	0	0.00	3	50.30	49.95	-3	667	-0.45%
2020/01/02	5	51.20	0	0.00	50.90	5	683	0.73%
2019/12/23	0	0.00	1	51.00	50.30	-1	708	-0.14%
2019/12/19	1	51.00	0	0.00	50.80	1	717	0.14%
2019/12/06	5	51.68	0	0.00	51.60	5	807	0.62%
2019/11/01	1	58.50	19	58.37	58.60	-18	1,101	-1.63%
2019/10/22	0	0.00	1	57.60	58.00	-1	1,181	-0.08%
2019/10/21	1	57.60	0	0.00	57.60	1	1,146	0.09%
2019/10/16	2	52.10	2	52.35	51.70	0	1,038	0.00%
2019/09/27	4	49.70	0	0.00	49.20	4	1,012	0.39%
2019/08/20	20	52.55	20	52.58	51.10	0	694	0.00%
2019/08/08	17	46.59	22	46.94	46.25	-5	515	-0.97%
2019/08/06	0	0.00	5	47.20	48.40	-5	482	-1.04%
2019/08/05	9	49.00	4	49.83	49.10	5	463	1.08%
2019/08/02	0	0.00	2	48.65	47.50	-2	423	-0.47%
2019/07/31	50	51.00	51	49.81	49.95	-1	390	-0.26%
2019/07/30	32	48.44	32	49.24	50.00	0	351	0.00%
2019/07/29	1	46.00	0	0.00	47.35	1	279	0.36%
2019/07/25	6	44.03	0	0.00	43.90	6	235	2.55%
2019/07/11	2	44.40	0	0.00	44.05	2	195	1.02%
2019/07/05	2	43.05	0	0.00	43.15	2	181	1.10%
2019/07/03	6	41.72	1	42.30	43.80	5	169	2.95%
2019/07/02	1	40.80	0	0.00	41.20	1	155	0.64%
2019/06/05	0	0.00	1	42.15	41.70	-1	160	-0.62%
2019/06/03	1	41.90	0	0.00	41.90	1	165	0.61%
2019/05/27	1	41.20	1	41.10	41.90	0	186	0.00%
2019/05/23	1	41.35	1	41.40	41.15	0	199	0.00%
2019/05/22	0	0.00	1	41.95	41.60	-1	200	-0.50%
2019/05/21	1	41.70	0	0.00	41.75	1	201	0.50%
2019/05/20	1	41.65	1	42.10	42.00	0	197	0.00%
2019/05/17	2	42.78	3	42.93	42.00	-1	196	-0.51%
2019/05/15	1	43.20	0	0.00	43.15	1	197	0.51%
2019/05/14	0	0.00	1	43.45	43.20	-1	196	-0.51%
2019/05/10	1	43.60	0	0.00	42.90	1	194	0.52%
2019/04/23	0	0.00	1	44.95	45.45	-1	175	-0.57%
2019/04/17	1	42.95	0	0.00	43.15	1	158	0.63%
2019/04/16	0	0.00	1	42.95	43.25	-1	157	-0.63%
2019/04/15	1	43.85	1	44.05	43.75	0	155	0.00%
2019/04/12	1	44.45	0	0.00	43.95	1	153	0.65%
2018/12/19	1	42.00	0	0.00	42.20	1	28	3.54%
2018/10/26	4	41.30	0	0.00	41.60	4	28	14.24%
2018/02/05	0	0.00	1	75.00	79.20	-1	100	-1.00%