券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 791 | -0.13% |
|
| 2024/12/12 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 787 | 0.13% |
|
| 2024/12/09 | 4 | 14.25 | 0 | 0.00 | 14.30 | 4 | 799 | 0.50% |
|
| 2024/12/05 | 50 | 14.30 | 0 | 0.00 | 14.25 | 50 | 810 | 6.17% |
|
| 2024/12/03 | 8 | 14.15 | 0 | 0.00 | 14.20 | 8 | 829 | 0.96% |
|
| 2024/11/21 | 2 | 14.08 | 0 | 0.00 | 14.00 | 2 | 992 | 0.20% |
|
| 2024/11/20 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 1,057 | 0.09% |
|
| 2024/11/19 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 1,061 | 0.09% |
|
| 2024/11/14 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,073 | 0.09% |
|
| 2024/11/11 | 0 | 0.00 | 18.5 | 14.65 | 14.65 | -18.5 | 1,088 | -1.70% |
|
| 2024/11/01 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 1,191 | 0.17% |
|
| 2024/10/30 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 1,197 | 0.17% |
|
| 2024/10/29 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 1,202 | 0.08% |
|
| 2024/10/28 | 2 | 14.83 | 0 | 0.00 | 14.80 | 2 | 1,203 | 0.17% |
|
| 2024/10/25 | 1 | 14.80 | 2 | 14.90 | 14.85 | -1 | 1,202 | -0.08% |
|
| 2024/10/24 | 2 | 14.98 | 0 | 0.00 | 14.80 | 2 | 1,213 | 0.16% |
|
| 2024/10/23 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 1,220 | 0.08% |
|
| 2024/10/21 | 1 | 14.70 | 0.3 | 14.70 | 14.80 | 0.7 | 1,257 | 0.05% |
|
| 2024/10/18 | 6 | 14.85 | 0 | 0.00 | 14.70 | 6 | 1,288 | 0.47% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 1,302 | -0.15% |
|
| 2024/10/15 | 6.8 | 14.71 | 0 | 0.00 | 14.70 | 6.8 | 1,342 | 0.51% |
|
| 2024/10/11 | 4 | 14.75 | 0 | 0.00 | 14.70 | 4 | 1,406 | 0.28% |
|
| 2024/10/09 | 1 | 14.85 | 0 | 0.00 | 14.75 | 1 | 1,429 | 0.07% |
|
| 2024/09/25 | 0 | 0.00 | 46 | 15.95 | 15.85 | -46 | 1,651 | -2.79% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 15.98 | 15.85 | -2 | 1,695 | -0.12% |
|
| 2024/09/23 | 48 | 16.67 | 1 | 16.65 | 16.00 | 47 | 1,828 | 2.57% |
|
| 2024/09/20 | 1 | 16.35 | 1.2 | 15.47 | 16.35 | -0.2 | 1,614 | -0.02% |
|
| 2024/09/19 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,518 | 0.07% |
|
| 2024/09/05 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 1,526 | 0.07% |
|
| 2024/09/03 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 1,513 | 0.07% |
|
| 2024/09/02 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 1,506 | 0.07% |
|
| 2024/08/28 | 2 | 15.70 | 1 | 15.70 | 15.70 | 1 | 1,495 | 0.07% |
|
| 2024/08/23 | 0 | 0.00 | 0.2 | 16.90 | 16.90 | -0.2 | 1,444 | -0.02% |
|
| 2024/08/22 | 2 | 17.55 | 4.4 | 17.27 | 17.10 | -2.4 | 1,432 | -0.17% |
|
| 2024/07/26 | 0.7 | 16.10 | 0 | 0.00 | 16.10 | 0.7 | 1,306 | 0.05% |
|
| 2024/07/22 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 1,293 | 0.08% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 1,208 | -0.08% |
|
| 2024/07/15 | 0 | 0.00 | 0.5 | 16.85 | 16.65 | -0.5 | 1,177 | -0.04% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 16.95 | 16.40 | -2 | 1,098 | -0.18% |
|
| 2024/07/02 | 0 | 0.00 | 4 | 16.03 | 15.90 | -4 | 947 | -0.42% |
|
| 2024/07/01 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 872 | 0.11% |
|
| 2024/06/28 | 0 | 0.00 | 14.1 | 15.51 | 15.50 | -14.1 | 845 | -1.67% |
|
| 2024/06/27 | 3 | 15.40 | 16 | 15.66 | 15.50 | -13 | 783 | -1.66% |
|
| 2024/06/06 | 0.5 | 14.40 | 0 | 0.00 | 14.30 | 0.5 | 687 | 0.08% |
|
| 2024/05/31 | 5 | 14.70 | 1 | 14.65 | 14.70 | 4 | 771 | 0.52% |
|
| 2024/05/28 | 4 | 14.50 | 0 | 0.00 | 14.45 | 4 | 876 | 0.46% |
|
| 2024/05/27 | 2 | 14.38 | 0 | 0.00 | 14.35 | 2 | 878 | 0.23% |
|
| 2024/05/22 | 3 | 14.27 | 0 | 0.00 | 14.25 | 3 | 939 | 0.32% |
|
| 2024/05/21 | 3 | 14.20 | 0 | 0.00 | 14.10 | 3 | 934 | 0.32% |
|
| 2024/05/20 | 3 | 14.25 | 0 | 0.00 | 14.15 | 3 | 932 | 0.32% |
|
| 2024/05/10 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 922 | 0.22% |
|
| 2024/05/09 | 0.3 | 14.30 | 0 | 0.00 | 14.10 | 0.3 | 927 | 0.03% |
|
| 2024/05/06 | 5 | 14.40 | 1 | 14.20 | 14.45 | 4 | 891 | 0.45% |
|
| 2024/05/03 | 1.9 | 14.10 | 0 | 0.00 | 14.10 | 1.9 | 864 | 0.22% |
|
| 2024/04/29 | 13 | 14.05 | 0 | 0.00 | 14.05 | 13 | 849 | 1.53% |
|
| 2024/04/23 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 839 | 0.12% |
|
| 2024/04/22 | 9 | 13.85 | 0 | 0.00 | 13.85 | 9 | 839 | 1.07% |
|
| 2024/04/17 | 10 | 13.85 | 0 | 0.00 | 13.80 | 10 | 819 | 1.22% |
|
| 2024/04/16 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 816 | 0.24% |
|
| 2024/04/10 | 1 | 13.90 | 32 | 13.98 | 14.00 | -31 | 787 | -3.94% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 14.05 | 14.00 | -5 | 778 | -0.64% |
|
| 2024/04/03 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 769 | 0.13% |
|
| 2024/03/29 | 5 | 14.20 | 3 | 14.20 | 14.15 | 2 | 755 | 0.26% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 13.90 | 14.00 | -3 | 716 | -0.42% |
|
| 2024/03/13 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 668 | 0.15% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 647 | -0.15% |
|
| 2024/03/08 | 3 | 13.85 | 0 | 0.00 | 13.70 | 3 | 644 | 0.47% |
|
| 2024/03/07 | 5 | 14.10 | 0.1 | 14.05 | 14.25 | 4.9 | 610 | 0.81% |
|
| 2024/03/05 | 30 | 14.40 | 6 | 14.45 | 14.20 | 24 | 559 | 4.29% |
|
| 2024/01/22 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 318 | 0.31% |
|
| 2023/10/26 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 437 | 0.46% |
|
| 2023/08/30 | 3 | 12.30 | 0 | 0.00 | 12.35 | 3 | 553 | 0.54% |
|
| 2023/08/25 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 498 | 0.20% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 13.25 | 13.25 | -0.2 | 454 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 5.5 | 13.10 | 13.00 | -5.5 | 428 | -1.28% |
|
| 2023/07/06 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 412 | 0.49% |
|
| 2023/06/05 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 453 | 0.22% |
|
| 2023/05/08 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 482 | 0.21% |
|
| 2023/03/23 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 377 | 0.27% |
|
| 2022/09/06 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 556 | 0.36% |
|
| 2022/07/15 | 0 | 0.00 | 0.3 | 12.80 | 12.90 | -0.3 | 465 | -0.06% |
|
| 2022/05/17 | 0 | 0.00 | 20 | 12.60 | 12.70 | -20 | 1,161 | -1.72% |
|
| 2022/04/20 | 10 | 13.40 | 0 | 0.00 | 13.20 | 10 | 1,184 | 0.84% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 13.45 | 13.20 | -4 | 1,033 | -0.39% |
|
| 2022/04/13 | 8 | 13.45 | 4 | 13.45 | 13.45 | 4 | 1,025 | 0.39% |
|
| 2022/04/06 | 0 | 0.00 | 20 | 13.58 | 13.55 | -20 | 891 | -2.24% |
|
| 2022/03/28 | 20 | 13.15 | 0.2 | 13.00 | 13.15 | 19.8 | 797 | 2.49% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 12.60 | 12.55 | -2 | 1,130 | -0.18% |
|
| 2021/10/26 | 2 | 13.75 | 0 | 0.00 | 13.65 | 2 | 1,080 | 0.19% |
|
| 2021/10/21 | 10 | 13.80 | 0 | 0.00 | 13.65 | 10 | 1,030 | 0.97% |
|
| 2021/10/14 | 1 | 13.90 | 1 | 13.80 | 13.45 | 0 | 950 | 0.00% |
|
| 2021/10/08 | 2 | 13.28 | 4 | 13.20 | 13.25 | -2 | 901 | -0.22% |
|
| 2021/10/01 | 4 | 13.68 | 0 | 0.00 | 13.45 | 4 | 910 | 0.44% |
|
| 2021/09/08 | 0 | 0.00 | 30 | 13.00 | 13.05 | -30 | 911 | -3.29% |
|
| 2021/08/30 | 0 | 0.00 | 30 | 13.25 | 13.20 | -30 | 1,071 | -2.80% |
|
| 2021/08/18 | 5 | 12.75 | 5 | 12.85 | 13.00 | 0 | 1,398 | 0.00% |
|
| 2021/08/17 | 5 | 13.10 | 0 | 0.00 | 12.85 | 5 | 1,841 | 0.27% |
|
| 2021/08/16 | 5 | 13.20 | 0 | 0.00 | 13.10 | 5 | 1,852 | 0.27% |
|
| 2021/08/10 | 0 | 0.00 | 20 | 13.33 | 13.30 | -20 | 1,927 | -1.04% |
|
| 2021/08/09 | 10 | 13.30 | 10 | 13.40 | 13.25 | 0 | 1,995 | 0.00% |
|
| 2021/07/19 | 10 | 13.50 | 0 | 0.00 | 13.50 | 10 | 3,177 | 0.31% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 13.55 | 13.25 | -1 | 3,667 | -0.03% |
|
| 2021/07/12 | 5 | 13.60 | 0 | 0.00 | 13.55 | 5 | 3,712 | 0.13% |
|
| 2021/07/09 | 15 | 13.55 | 0 | 0.00 | 13.50 | 15 | 3,807 | 0.39% |
|
| 2021/06/29 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 4,195 | 0.12% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 13.28 | 13.25 | -3 | 4,476 | -0.07% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 4,496 | -0.04% |
|
| 2021/06/09 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 4,779 | 0.02% |
|
| 2021/06/08 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 4,747 | 0.02% |
|
| 2021/06/07 | 1 | 13.30 | 0 | 0.00 | 13.75 | 1 | 4,733 | 0.02% |
|
| 2021/06/04 | 4 | 13.70 | 2 | 13.70 | 13.65 | 2 | 4,690 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 12.85 | 12.90 | -6 | 4,481 | -0.13% |
|
| 2021/05/25 | 10 | 13.20 | 10 | 13.43 | 13.10 | 0 | 4,464 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 15 | 12.73 | 12.50 | -15 | 4,025 | -0.37% |
|
| 2021/05/17 | 30 | 12.30 | 0 | 0.00 | 12.00 | 30 | 3,969 | 0.76% |
|
| 2021/05/13 | 11 | 12.91 | 0 | 0.00 | 12.75 | 11 | 3,855 | 0.29% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 14.05 | 13.80 | -2 | 3,625 | -0.06% |
|
| 2021/05/10 | 3 | 14.45 | 0 | 0.00 | 14.40 | 3 | 3,568 | 0.08% |
|
| 2021/05/07 | 0 | 0.00 | 8 | 14.47 | 14.45 | -8 | 3,535 | -0.23% |
|
| 2021/05/06 | 14 | 14.38 | 0 | 0.00 | 14.35 | 14 | 3,517 | 0.40% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 14.35 | 14.15 | -5 | 3,467 | -0.14% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 14.40 | 13.85 | -10 | 3,426 | -0.29% |
|
| 2021/05/03 | 10 | 14.93 | 0 | 0.00 | 14.55 | 10 | 3,323 | 0.30% |
|
| 2021/04/29 | 21 | 15.18 | 1 | 15.10 | 15.10 | 20 | 3,241 | 0.62% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 15.50 | 15.30 | -5 | 3,149 | -0.16% |
|
| 2021/04/23 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 2,827 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 14.50 | 14.30 | -1 | 2,788 | -0.04% |
|
| 2021/04/21 | 1 | 14.75 | 40 | 14.40 | 14.80 | -39 | 2,637 | -1.48% |
|
| 2021/04/19 | 3 | 14.47 | 22 | 14.39 | 14.50 | -19 | 2,471 | -0.77% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 2,321 | -0.04% |
|
| 2021/04/15 | 1 | 13.20 | 1 | 13.45 | 13.45 | 0 | 2,264 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 15 | 12.70 | 12.90 | -15 | 2,173 | -0.69% |
|
| 2021/04/13 | 42 | 13.52 | 11 | 13.24 | 13.10 | 31 | 2,136 | 1.45% |
|
| 2021/04/12 | 0 | 0.00 | 0.1 | 13.20 | 13.20 | -0.1 | 2,049 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 50 | 12.84 | 12.90 | -50 | 2,060 | -2.43% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 12.75 | 12.80 | -5 | 2,763 | -0.18% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 12.00 | 12.00 | -7 | 2,736 | -0.26% |
|
| 2021/03/16 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 2,530 | 0.40% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 11.05 | 11.10 | 0 | 2,498 | 0.00% |
|
| 2021/01/15 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 2,796 | 0.18% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 2,780 | -0.04% |
|
| 2021/01/07 | 7 | 11.41 | 0 | 0.00 | 11.35 | 7 | 2,787 | 0.25% |
|
| 2021/01/05 | 2 | 11.85 | 0 | 0.00 | 11.70 | 2 | 2,729 | 0.07% |
|
| 2021/01/04 | 0 | 0.00 | 0.6 | 11.80 | 11.80 | -0.6 | 2,764 | -0.02% |
|
| 2020/12/31 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 2,689 | 0.04% |
|
| 2020/12/30 | 11 | 12.20 | 11 | 12.30 | 12.40 | 0 | 2,549 | 0.00% |
|
| 2020/12/28 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 1,744 | 0.06% |
|
| 2020/12/22 | 2 | 11.30 | 0 | 0.00 | 11.35 | 2 | 1,696 | 0.12% |
|
| 2020/12/10 | 0 | 0.00 | 10 | 11.40 | 11.15 | -10 | 1,802 | -0.55% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 1,988 | -0.05% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 2,077 | -0.05% |
|
| 2020/12/04 | 1 | 11.50 | 1 | 11.70 | 11.50 | 0 | 2,153 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 0.1 | 11.60 | 11.50 | -0.1 | 2,189 | 0.00% |
|
| 2020/12/01 | 1.1 | 11.50 | 1.1 | 11.65 | 11.70 | 0 | 2,334 | 0.00% |
|
| 2020/11/30 | 1 | 11.45 | 1 | 11.55 | 11.45 | 0 | 2,419 | 0.00% |
|
| 2020/11/27 | 1 | 11.35 | 1 | 11.35 | 11.35 | 0 | 2,374 | 0.00% |
|
| 2020/11/26 | 57 | 11.31 | 0 | 0.00 | 11.40 | 57 | 2,364 | 2.41% |
|
| 2020/11/25 | 2 | 11.60 | 0 | 0.00 | 11.35 | 2 | 2,359 | 0.08% |
|
| 2020/11/09 | 1 | 10.95 | 1.1 | 10.83 | 10.90 | -0.1 | 2,530 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 10.85 | 10.90 | -1 | 2,679 | -0.04% |
|
| 2020/09/30 | 4 | 10.70 | 0 | 0.00 | 10.70 | 4 | 2,743 | 0.15% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 2,765 | -0.04% |
|
| 2020/09/23 | 2 | 11.25 | 0 | 0.00 | 11.35 | 2 | 3,036 | 0.07% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 2,940 | -0.03% |
|
| 2020/09/11 | 17 | 12.00 | 19 | 11.83 | 11.85 | -2 | 2,916 | -0.07% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 2,551 | -0.12% |
|
| 2020/09/07 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 2,527 | 0.08% |
|
| 2020/09/04 | 12 | 11.55 | 14 | 11.72 | 11.65 | -2 | 2,542 | -0.08% |
|
| 2020/08/31 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 2,488 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 11.45 | 12.00 | -10 | 2,498 | -0.40% |
|
| 2020/08/11 | 31 | 11.38 | 20 | 11.25 | 11.10 | 11 | 2,339 | 0.47% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 10.90 | 10.75 | -10 | 3,964 | -0.25% |
|
| 2020/07/24 | 0 | 0.00 | 16 | 11.10 | 11.05 | -16 | 3,995 | -0.40% |
|
| 2020/07/03 | 20 | 11.60 | 0 | 0.00 | 11.60 | 20 | 5,105 | 0.39% |
|
| 2020/06/10 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 5,892 | 0.17% |
|
| 2020/06/04 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 6,197 | 0.03% |
|
| 2020/05/14 | 5 | 11.95 | 4 | 11.50 | 11.40 | 1 | 8,771 | 0.01% |
|
| 2020/05/11 | 0 | 0.00 | 91 | 12.44 | 11.80 | -91 | 9,183 | -0.99% |
|
| 2020/05/08 | 70 | 13.28 | 53 | 13.13 | 13.00 | 17 | 9,168 | 0.19% |
|
| 2020/05/07 | 51 | 13.85 | 0 | 0.00 | 13.70 | 51 | 9,220 | 0.55% |
|
| 2020/05/06 | 11 | 13.34 | 11 | 12.69 | 13.55 | 0 | 8,950 | 0.00% |
|
| 2020/04/30 | 9 | 12.25 | 0 | 0.00 | 12.30 | 9 | 8,382 | 0.11% |
|
| 2020/04/28 | 10 | 12.40 | 0 | 0.00 | 12.20 | 10 | 8,462 | 0.12% |
|
| 2020/04/23 | 20 | 12.55 | 1 | 12.50 | 12.45 | 19 | 8,360 | 0.23% |
|
| 2020/04/22 | 8 | 12.63 | 4 | 12.44 | 12.40 | 4 | 8,277 | 0.05% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 11.90 | 11.95 | -1 | 6,885 | -0.01% |
|
| 2020/03/31 | 0 | 0.00 | 8 | 11.50 | 11.45 | -8 | 6,814 | -0.12% |
|
| 2020/03/24 | 8 | 12.40 | 1 | 12.45 | 12.30 | 7 | 6,455 | 0.11% |
|
| 2020/03/23 | 1 | 12.10 | 46 | 12.05 | 12.00 | -45 | 6,348 | -0.71% |
|
| 2020/03/20 | 66 | 11.93 | 20 | 11.78 | 12.00 | 46 | 6,280 | 0.73% |
|
| 2020/03/19 | 6 | 11.38 | 0 | 0.00 | 11.00 | 6 | 6,171 | 0.10% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 12.35 | 12.20 | -5 | 6,040 | -0.08% |
|
| 2020/03/16 | 2 | 12.95 | 12 | 13.01 | 13.05 | -10 | 5,777 | -0.17% |
|
| 2020/03/13 | 10 | 12.65 | 0 | 0.00 | 12.80 | 10 | 5,625 | 0.18% |
|
| 2020/03/11 | 10 | 14.75 | 0 | 0.00 | 14.60 | 10 | 5,321 | 0.19% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 15.10 | 15.05 | -2 | 5,013 | -0.04% |
|
| 2020/03/06 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 4,765 | 0.04% |
|
| 2020/03/04 | 2 | 15.03 | 0 | 0.00 | 14.90 | 2 | 4,536 | 0.04% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 14.90 | 14.60 | -1 | 4,027 | -0.02% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 13.75 | 13.70 | -4 | 3,592 | -0.11% |
|
| 2020/02/26 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 3,426 | 0.15% |
|
| 2020/02/25 | 19 | 13.53 | 0 | 0.00 | 13.30 | 19 | 3,359 | 0.57% |
|
| 2020/02/24 | 1 | 14.15 | 0 | 0.00 | 13.95 | 1 | 3,236 | 0.03% |
|
| 2020/02/21 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 2,909 | 0.03% |
|
| 2020/02/20 | 10 | 13.50 | 9 | 13.43 | 13.20 | 1 | 2,599 | 0.04% |
|
| 2020/02/19 | 1 | 13.75 | 2 | 13.38 | 13.50 | -1 | 2,497 | -0.04% |
|
| 2020/02/18 | 17 | 13.51 | 0 | 0.00 | 13.60 | 17 | 2,429 | 0.70% |
|
| 2020/02/17 | 5 | 13.85 | 15 | 13.97 | 13.85 | -10 | 2,325 | -0.43% |
|
| 2020/02/14 | 4 | 12.80 | 14 | 12.84 | 13.00 | -10 | 1,941 | -0.51% |
|
| 2020/02/13 | 11 | 12.96 | 0 | 0.00 | 12.65 | 11 | 1,828 | 0.60% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 12.75 | 13.20 | -1 | 1,616 | -0.06% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 12.25 | 12.40 | -2 | 1,337 | -0.15% |
|
| 2020/02/10 | 5 | 12.10 | 5 | 12.40 | 12.40 | 0 | 1,111 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 10 | 9.29 | 9.30 | -10 | 299 | -3.34% |
|
| 2019/08/26 | 2 | 9.33 | 0 | 0.00 | 9.33 | 2 | 242 | 0.82% |
|
| 2019/08/20 | 8 | 9.60 | 0 | 0.00 | 9.55 | 8 | 240 | 3.32% |
|
| 2018/07/30 | 0 | 0.00 | 0 | 11.70 | 11.70 | 0 | 780 | -0.01% |
|
| 2018/07/16 | 0 | 0.00 | 0 | 11.45 | 11.40 | 0 | 1,434 | 0.00% |
|
| 2018/07/02 | 5 | 11.15 | 0 | 0.00 | 11.15 | 5 | 2,641 | 0.19% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 2,620 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 2,612 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 12.35 | 12.20 | -5 | 2,466 | -0.20% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 11.95 | 11.65 | -1 | 2,463 | -0.04% |
|
| 2018/04/25 | 6 | 12.15 | 2 | 12.05 | 12.05 | 4 | 2,433 | 0.16% |
|
| 2018/04/24 | 12 | 12.56 | 34 | 12.76 | 12.40 | -22 | 2,392 | -0.92% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 2,272 | -0.04% |
|
| 2018/04/20 | 23 | 12.52 | 23 | 12.90 | 12.45 | 0 | 2,221 | 0.00% |
|
| 2018/04/19 | 44 | 12.65 | 23 | 12.79 | 12.55 | 21 | 1,921 | 1.09% |
|
| 2018/04/18 | 6 | 12.88 | 1 | 12.80 | 12.65 | 5 | 1,790 | 0.28% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 1,410 | -0.35% |
|
| 2018/04/13 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 1,278 | 0.08% |
|
| 2018/04/12 | 10 | 12.25 | 10 | 11.90 | 11.90 | 0 | 1,236 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 929 | -0.11% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 10.25 | 10.15 | -1 | 819 | -0.12% |
|
| 2018/03/20 | 2 | 10.43 | 0 | 0.00 | 10.25 | 2 | 810 | 0.25% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 9.93 | 9.84 | -1 | 927 | -0.11% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 938 | -0.11% |
|
| 2018/02/21 | 1 | 10.25 | 1 | 10.20 | 10.15 | 0 | 938 | 0.00% |
|
| 2018/02/08 | 1 | 9.79 | 0 | 0.00 | 9.79 | 1 | 853 | 0.12% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 9.61 | 9.30 | -1 | 930 | -0.11% |
|
| 2018/02/05 | 1 | 9.92 | 0 | 0.00 | 10.10 | 1 | 957 | 0.10% |
|
| 2018/02/02 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 956 | 0.10% |
|
| 2018/01/29 | 0 | 9.90 | 0 | 0.00 | 10.00 | 0 | 916 | 0.00% |
|