加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.89%
  • 成交量
    5,847張
  • 產業
    上櫃 化工類股▲0.47%

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13122.3500.0022.40110,6780.01%
2024/06/1100.00123.0022.75-112,044-0.01%
2024/06/07122.901423.5722.85-1312,178-0.11%
2024/06/0600.00222.0021.90-212,292-0.02%
2024/06/0400.00122.1521.85-112,363-0.01%
2024/06/03122.4000.0022.50112,4430.01%
2024/05/31522.55222.6022.75312,4500.02%
2024/05/30223.0500.0022.50212,4970.02%
2024/05/29622.8700.0022.60612,4070.05%
2024/05/28122.301423.5523.55-1312,014-0.11%
2024/05/2400.00120.7020.75-111,810-0.01%
2024/05/22221.7000.0021.70212,1420.02%
2024/05/17521.1000.0020.90514,0060.04%
2024/05/16121.20621.2021.00-514,868-0.03%
2024/05/131120.96120.9520.901016,0490.06%
2024/05/1000.001121.2621.30-1116,143-0.07%
2024/05/09121.2000.0021.10116,1420.01%
2024/05/0700.00121.5521.40-116,039-0.01%
2024/05/06122.70521.6521.15-415,949-0.03%
2024/05/031924.231524.1822.60415,7030.03%
2024/05/0200.00523.2523.25-514,788-0.03%
2024/04/3000.00121.3021.15-114,800-0.01%
2024/04/26120.25220.3520.00-114,890-0.01%
2024/04/25120.5000.0020.25114,8410.01%
2024/04/24220.00120.0020.55114,7710.01%
2024/04/23119.4500.0019.70114,6270.01%
2024/04/22220.4500.0020.00214,5910.01%
2024/04/18120.5000.0020.40114,4170.01%
2024/04/171020.8000.0020.801014,3640.07%
2024/04/15121.301521.8821.25-1414,175-0.10%
2024/04/11123.05622.5122.70-513,992-0.04%
2024/04/09122.5000.0022.25113,6800.01%
2024/04/08723.19223.0523.00513,5310.04%
2024/04/0300.00122.7022.75-113,308-0.01%
2024/04/02223.23222.6522.95013,1930.00%
2024/04/012723.01423.1022.852312,9940.18%
2024/03/29122.65122.6522.10012,7580.00%
2024/03/28823.43123.6522.50712,6090.06%
2024/03/27222.959.222.8822.90-7.211,844-0.06%
2024/03/26222.65122.8521.05111,5050.01%
2024/03/251423.01223.0022.601211,3660.11%
2024/03/221322.780.123.1522.6012.911,1160.12%
2024/03/21522.7000.0023.00510,6890.05%
2024/03/20123.10123.4023.40010,4590.00%
2024/03/19122.7500.0022.70110,0560.01%
2024/03/181.122.99223.1022.90-0.99,789-0.01%
2024/03/151622.751922.4922.65-39,190-0.03%
2024/03/12122.3500.0021.5517,4750.01%
2024/03/11723.00122.2023.0067,0500.09%
2024/03/08222.20123.1522.2016,9800.01%
2024/03/061527.4000.0027.35156,7700.22%
2024/03/0500.00126.7026.70-16,686-0.01%
2024/03/0400.002523.7024.30-256,652-0.38%
2024/03/01123.5500.0023.6516,6210.02%
2024/02/291223.25223.3023.55106,5970.15%
2024/02/27921.5000.0022.0596,5190.14%
2024/02/262323.27522.7522.95186,4300.28%
2024/02/231422.423622.8523.00-226,300-0.35%
2024/02/22421.3000.0021.4546,0180.07%
2024/02/203721.2028321.1420.00-2465,720-4.30% 大賣/鉅額交易
2024/02/19319.97420.5520.80-14,079-0.02%
2024/02/165918.754318.9418.95163,1850.50%
2024/02/15416.2913316.6617.25-1292,817-4.58% 大賣/鉅額交易
2024/02/0500.00715.6715.70-72,238-0.31%
2024/02/02814.38214.2514.3061,8440.33%
2024/01/25113.5000.0013.6511,6160.06%
2024/01/23114.201714.0714.30-161,483-1.08%
2024/01/22513.70213.7513.7531,3000.23%
2024/01/1700.001513.6513.40-151,334-1.12%
2024/01/161113.59113.6513.50101,3830.72%
2024/01/151513.3000.0013.05151,5540.96%
2024/01/12712.9700.0012.7571,5890.44%
2023/12/1800.00513.6513.80-52,116-0.24%
2023/12/0500.001014.1014.10-102,134-0.47%
2023/11/21113.7000.0013.6011,7180.06%
2023/11/20314.1500.0013.9031,6980.18%
2023/11/17114.1000.0013.9511,6510.06%
2023/11/1300.00213.3513.05-21,583-0.13%
2023/10/27113.8500.0013.8011,6200.06%
2023/10/23114.10114.5514.0001,5410.00%
2023/10/18213.7000.0013.6521,3370.15%
2023/10/13213.7500.0013.5521,3630.15%
2023/10/1200.002513.3813.40-251,416-1.77%
2023/10/11214.10214.2014.0501,3590.00%
2023/10/062013.8500.0013.85201,2321.62%
2023/10/0300.00113.4513.30-11,086-0.09%
2023/10/02113.3500.0013.4011,0880.09%
2023/09/2700.00112.9513.00-11,081-0.09%
2023/09/26113.00113.2013.0001,0800.00%
2023/09/21113.205613.2013.20-551,092-5.04%
2023/09/201013.2000.0013.40101,0850.92%
2023/09/19213.60113.3513.3511,0800.09%
2023/09/185513.6500.0013.65551,0525.22%
2023/07/261013.5500.0013.80109461.06%
2023/07/1900.00112.9012.80-1872-0.11%
2023/07/17113.2500.0013.2517360.14%
2023/07/0600.000.112.3512.25-0.1713-0.01%
2023/07/0300.000.612.3012.45-0.6707-0.09%
2023/06/14212.4500.0012.4026710.30%
2023/06/06212.9000.0012.9526320.32%
2023/06/01112.4000.0012.4015180.19%
2023/05/0200.00112.1512.15-1388-0.26%
2023/04/27112.7000.0012.8513510.28%
2023/03/23011.0000.0010.9001150.00%
2023/03/20010.8500.0010.7501160.00%
2023/02/20010.7500.0010.8501050.00%
2022/11/2500.00310.8510.85-3136-2.20%
2022/11/22310.8500.0010.8531352.22%
2022/07/07011.2000.0011.6506140.00%
2022/06/1500.00113.9514.05-1714-0.14%
2022/06/06114.3000.0014.3017070.14%
2022/05/30114.25114.2014.2007220.00%
2022/05/19113.65113.8013.8006680.00%
2022/05/1200.00113.5013.15-1669-0.15%
2022/05/11113.8000.0013.7016580.15%
2022/03/2900.00013.9013.9509000.00%
2022/02/1400.00114.0014.05-12,376-0.04%
2022/01/2600.00213.4013.40-23,038-0.07%
2022/01/1900.00214.3714.15-23,061-0.07%
2022/01/18314.15114.2014.1523,0770.06%
2022/01/1700.00214.1514.15-23,137-0.06%
2022/01/14113.75113.6013.6503,1320.00%
2022/01/13113.95114.1513.8503,1350.00%
2022/01/12314.0300.0013.9533,1430.10%
2022/01/1000.00014.4014.4003,1610.00%
2021/12/29214.901.114.6914.850.93,8910.02%
2021/12/2800.00014.6014.5503,8680.00%
2021/12/2700.00114.6514.70-13,866-0.03%
2021/12/2400.00014.4014.4003,8690.00%
2021/12/17214.6800.0014.3523,8850.05%
2021/12/16215.2500.0014.7523,8830.05%
2021/12/14215.10415.2815.40-23,754-0.05%
2021/12/13215.151814.9915.20-163,781-0.42%
2021/12/102215.02914.6714.70134,1510.31%
2021/12/09114.0500.0014.0514,2820.02%
2021/12/08114.35114.6014.2504,3340.00%
2021/12/0300.00214.1514.10-24,295-0.05%
2021/12/02214.0000.0014.0024,2940.05%
2021/11/3000.00114.3514.20-14,271-0.02%
2021/11/29114.0000.0014.0014,2610.02%
2021/11/26114.4500.0014.3514,2400.02%
2021/11/2400.00114.9515.05-14,178-0.02%
2021/11/23315.0500.0014.5034,1300.07%
2021/11/223015.503615.4015.45-64,029-0.15%
2021/11/19615.17915.2415.00-33,938-0.08%
2021/11/18114.35214.5314.50-13,724-0.03%
2021/11/17114.80114.8514.8503,6970.00%
2021/11/16114.6500.0014.6513,6580.03%
2021/11/1500.00114.6014.75-13,621-0.03%
2021/11/11114.5500.0014.5013,5440.03%
2021/11/10214.83114.9014.8013,5000.03%
2021/11/0500.00114.8014.60-13,235-0.03%
2021/10/14315.18214.9814.0012,6840.04%
2021/10/13314.42114.3514.1522,3690.08%
2021/09/15415.18215.0515.0523,8030.05%
2021/09/14114.85114.5014.3503,3290.00%
2021/08/1100.00113.6513.40-13,850-0.03%
2021/07/2800.00113.5513.60-13,865-0.03%
2021/07/1900.003814.9814.85-383,802-1.00%
2021/07/1500.00514.5014.45-53,727-0.13%
2021/07/131014.3800.0014.15103,7000.27%
2021/07/123014.8500.0014.65303,6380.82%
2021/07/09915.057515.9614.90-663,550-1.86%
2021/07/08115.2000.0015.2012,9890.03%
2021/07/0700.00114.1014.10-12,773-0.04%
2021/06/307815.38815.6015.15702,5092.79%
2021/06/29214.107414.1214.65-722,051-3.51%
2021/06/2400.00213.7313.80-21,660-0.12%
2021/06/23213.58413.4313.50-21,645-0.12%
2021/06/22414.05514.0013.80-11,607-0.06%
2021/06/219114.061414.0514.05771,5534.96%
2021/06/18214.25214.4314.5001,4710.00%
2021/06/172714.062714.0714.2001,1990.00%
2021/06/16213.30513.4513.30-3808-0.37%
2021/06/15313.3500.0013.5037920.38%
2021/04/2000.000.312.8012.85-0.3449-0.08%
2021/04/1900.00112.9012.85-1447-0.22%
2021/04/1400.00412.3512.30-4424-0.94%
2021/04/08012.6500.0012.6504450.00%
2021/03/2400.00412.1512.25-4425-0.94%
2021/03/09111.9500.0011.9014200.24%
2021/03/0200.00011.8011.9004390.00%
2021/01/18211.6000.0011.9524710.42%
2021/01/06112.2500.0012.0514730.21%
2020/12/09212.3000.0012.3524740.42%
2020/12/04112.7500.0012.7016040.17%
2020/10/2700.000.212.6012.40-0.2817-0.02%
2020/09/1100.00314.4014.35-32,486-0.12%
2020/09/10515.10215.3515.1532,4620.12%
2020/08/2100.001614.1014.25-162,710-0.59%
2020/08/1900.00514.7014.65-52,682-0.19%
2020/08/17514.8400.0014.8552,6690.19%
2020/08/0400.00115.6015.60-12,732-0.04%
2020/08/0300.00215.5515.50-22,779-0.07%
2020/07/28515.5000.0015.5553,0580.16%
2020/07/2300.00217.1517.05-22,987-0.07%
2020/07/2200.00417.4017.45-42,935-0.14%
2020/07/211017.451217.3417.30-22,880-0.07%
2020/07/20217.38817.4617.30-62,831-0.21%
2020/07/171117.031317.4316.90-22,780-0.07%
2020/07/16516.4500.0016.4552,5090.20%
2020/07/13216.60716.7116.90-52,447-0.20%
2020/07/102516.454216.6316.45-172,219-0.77%
2020/07/09515.0000.0015.3551,7810.28%
2020/07/08515.3000.0015.2551,8320.27%
2020/07/071215.62215.4515.60101,8240.55%
2020/06/22514.7000.0014.6051,7200.29%
2020/06/1100.001014.3514.25-101,746-0.57%
2020/06/05215.2000.0015.4021,7170.12%
2020/06/03415.71315.8015.9011,5940.06%
2020/05/22314.1500.0014.1531,3850.22%
2020/05/18214.0000.0013.9021,3880.14%
2020/05/12214.25214.0514.1001,4130.00%
2020/05/06616.0000.0015.9561,2580.48%
2020/05/05415.9000.0015.9541,2290.33%
2020/05/04216.0800.0015.9521,1960.17%
2020/04/15214.4500.0014.2521,3770.15%
2020/04/14014.0000.0014.1001,3480.00%
2020/04/13314.40314.3014.0001,3170.00%
2020/02/1100.00315.3015.30-31,066-0.28%
2020/01/16316.3000.0016.4038650.35%
2020/01/102216.892017.0016.8526840.29%
2020/01/0900.00516.1016.10-5451-1.11%
2019/12/16114.6500.0014.8014840.21%
2019/11/13315.0000.0014.7035500.54%
2019/11/0500.00514.9514.70-5526-0.95%
2019/10/28214.3500.0014.4025220.38%
2019/09/02114.5500.0014.5018350.12%
2019/08/191014.751014.9514.9501,0010.00%
2019/08/0200.001014.3814.40-101,025-0.98%
2019/08/01514.7500.0014.7051,0390.48%
2019/07/30514.8900.0014.7051,0620.47%
2019/07/2600.00515.3015.10-51,098-0.46%
2019/07/24514.3500.0014.6051,1180.45%
2019/07/22514.8000.0014.8051,1370.44%
2019/07/0400.00317.3017.10-31,297-0.23%
2019/06/27516.2000.0016.1051,4930.33%
2019/05/29616.83517.0017.0512,1770.05%
2019/05/2300.000.715.8015.85-0.72,175-0.03%
2019/05/1600.00116.4016.20-12,244-0.04%
2019/05/08116.60116.7016.7002,2910.00%
2019/04/26316.4000.0016.6032,2120.14%
2019/04/10017.0500.0017.1502,0140.00%
2019/04/0200.001117.7017.20-111,996-0.55%
2019/04/0100.006.117.3017.15-6.11,914-0.32%
2019/03/1400.00213.9013.90-21,125-0.18%
2019/02/21213.7000.0013.6521,0600.19%
2019/02/1500.00213.5513.65-21,060-0.19%
2019/02/1200.00713.2513.30-71,063-0.66%
2019/01/16212.9500.0012.9029910.20%
2019/01/1500.000.812.7012.70-0.8974-0.08%
2019/01/08412.9100.0012.9049650.41%
2019/01/07313.2200.0013.2539450.32%
2018/11/13113.30112.9513.1005450.00%
2018/09/19513.551713.5513.70-12473-2.53%
2018/09/06713.0100.0013.1074811.45%
2018/08/28213.75213.6013.5507170.00%
2018/08/21312.8000.0013.1038620.35%
2018/08/0800.00514.1014.15-5792-0.63%
2018/08/0700.00214.3014.10-2790-0.25%
2018/08/0600.00514.3014.15-5796-0.63%
2018/08/03514.401014.4014.35-5813-0.61%
2018/08/0200.00314.3014.35-3811-0.37%
2018/06/2800.00315.0215.05-31,049-0.29%
2018/06/27215.1000.0015.0021,0590.19%
2018/06/2500.00615.2015.20-61,066-0.56%
2018/06/2100.00215.4515.55-21,165-0.17%
2018/06/20615.3800.0015.3561,1730.51%
2018/06/14315.7000.0015.7031,2840.23%
2018/06/13315.9500.0015.9531,3210.23%
2018/06/12516.5000.0016.1551,3480.37%
2018/05/30116.2000.0016.0011,2160.08%
2018/04/25215.4000.0015.4521,1750.17%
2018/04/2300.00215.7515.85-21,213-0.16%
2018/04/1000.00616.1816.10-61,580-0.38%
2018/04/0900.00516.5516.05-51,583-0.32%
2018/03/2800.001015.4615.45-101,521-0.66%
2018/03/272615.9500.0015.65261,5131.72%
2018/03/26215.6000.0015.6021,4470.14%
2018/03/2100.00515.4515.60-51,393-0.36%
2018/03/19415.0500.0015.1041,2870.31%
2018/03/16115.2500.0014.7011,2360.08%
2018/03/15515.3000.0015.3051,1800.42%
2018/03/14614.0200.0013.9561,0880.55%
2018/03/0500.005.814.2114.25-5.81,197-0.49%
2018/02/2300.00314.3514.35-31,357-0.22%
2018/01/29015.8000.0015.7502,1850.00%
2018/01/0900.00116.1516.15-12,019-0.05%
2018/01/0800.00516.6516.35-52,044-0.24%
2018/01/0400.00516.9016.75-52,005-0.25%
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
奧運商機、摺疊手機與不動產交屋 永捷今年擁三大動能UDN聯合新聞網－2024/01/11
專業PU合成皮樹脂廠商永捷創新（4714）2024年擁三成長動能，首先是即將於7月登場的巴黎奧運，在運動客戶拉貨下，有助......詳全文
永捷 相關文章
永捷 相關影音