券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 73.90 | 0 | 0.00 | 73.70 | 0 | 181 | 0.00% |
|
| 2024/04/01 | 0 | 74.90 | 0 | 0.00 | 74.70 | 0 | 174 | 0.00% |
|
| 2024/03/13 | 4 | 77.40 | 0 | 0.00 | 75.50 | 4 | 189 | 2.11% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 75.85 | 75.30 | -4 | 212 | -1.88% |
|
| 2024/03/04 | 5 | 79.00 | 0 | 0.00 | 78.60 | 5 | 366 | 1.36% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 84.01 | 83.90 | -0.1 | 379 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 87.00 | 87.40 | -5 | 384 | -1.30% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 384 | -0.26% |
|
| 2023/12/20 | 5 | 88.60 | 0 | 0.00 | 87.40 | 5 | 382 | 1.31% |
|
| 2023/12/19 | 1 | 88.60 | 1 | 87.40 | 87.40 | 0 | 382 | 0.00% |
|
| 2023/12/18 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 382 | 0.26% |
|
| 2023/12/15 | 4 | 91.78 | 0 | 0.00 | 89.90 | 4 | 381 | 1.05% |
|
| 2023/12/11 | 1 | 89.00 | 6 | 89.38 | 89.90 | -5 | 413 | -1.21% |
|
| 2023/12/08 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 422 | 0.24% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 90.00 | 89.50 | -1 | 390 | -0.26% |
|
| 2023/12/01 | 1 | 93.00 | 0 | 0.00 | 91.20 | 1 | 375 | 0.27% |
|
| 2023/11/30 | 1 | 91.10 | 1 | 91.10 | 91.10 | 0 | 277 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 83.00 | 83.30 | -1 | 229 | -0.44% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 84.30 | 84.20 | -1 | 227 | -0.44% |
|
| 2023/11/20 | 0 | 83.00 | 0 | 0.00 | 83.20 | 0 | 224 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 78.50 | 77.60 | 0 | 291 | 0.00% |
|
| 2023/10/16 | 1 | 81.60 | 0 | 0.00 | 80.00 | 1 | 300 | 0.33% |
|
| 2023/09/21 | 0 | 0.00 | 0.3 | 83.00 | 81.40 | -0.3 | 369 | -0.07% |
|
| 2023/09/19 | 0 | 0.00 | 0.2 | 84.31 | 84.00 | -0.2 | 374 | -0.06% |
|
| 2023/09/18 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 374 | 0.27% |
|
| 2023/09/14 | 1.5 | 87.53 | 1 | 87.70 | 87.70 | 0.5 | 369 | 0.14% |
|
| 2023/09/01 | 0 | 0.00 | 0.7 | 80.60 | 80.40 | -0.7 | 394 | -0.17% |
|
| 2023/08/16 | 0.7 | 78.00 | 0 | 0.00 | 78.10 | 0.7 | 442 | 0.15% |
|
| 2023/08/09 | 1 | 85.00 | 2 | 84.80 | 84.00 | -1 | 442 | -0.23% |
|
| 2023/08/07 | 0 | 89.10 | 0 | 0.00 | 88.70 | 0 | 442 | 0.00% |
|
| 2023/08/01 | 2 | 93.00 | 0 | 0.00 | 91.30 | 2 | 459 | 0.44% |
|
| 2023/07/24 | 0 | 89.60 | 0 | 0.00 | 89.10 | 0 | 440 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 90.90 | 90.70 | -3 | 440 | -0.68% |
|
| 2023/07/19 | 1 | 91.50 | 0 | 0.00 | 91.40 | 1 | 445 | 0.22% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 92.60 | 91.50 | -2 | 448 | -0.45% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 95.50 | 96.00 | -1 | 442 | -0.23% |
|
| 2023/07/13 | 4 | 95.63 | 0 | 0.00 | 95.00 | 4 | 459 | 0.87% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 99.20 | 99.20 | -1 | 483 | -0.21% |
|
| 2023/07/06 | 1 | 99.80 | 0 | 0.00 | 99.30 | 1 | 484 | 0.21% |
|
| 2023/07/04 | 1 | 98.30 | 0 | 0.00 | 98.50 | 1 | 469 | 0.21% |
|
| 2023/06/30 | 1 | 96.90 | 1 | 96.80 | 96.90 | 0 | 466 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 564 | -0.18% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 100.00 | 100.50 | -2 | 540 | -0.37% |
|
| 2023/06/06 | 2 | 98.30 | 0 | 0.00 | 98.70 | 2 | 538 | 0.37% |
|
| 2023/06/01 | 0 | 0.00 | 14 | 98.60 | 100.50 | -14 | 555 | -2.52% |
|
| 2023/05/26 | 2 | 95.11 | 0 | 0.00 | 95.50 | 2 | 547 | 0.37% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 95.10 | 95.00 | -5 | 586 | -0.85% |
|
| 2023/05/17 | 1 | 94.90 | 0 | 0.00 | 95.00 | 1 | 611 | 0.16% |
|
| 2023/05/11 | 4 | 95.00 | 2 | 95.20 | 95.60 | 2 | 658 | 0.30% |
|
| 2023/05/10 | 4 | 96.95 | 0 | 0.00 | 96.40 | 4 | 698 | 0.57% |
|
| 2023/05/09 | 2 | 98.20 | 2 | 98.50 | 98.60 | 0 | 734 | 0.00% |
|
| 2023/05/08 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 731 | 0.27% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 101.50 | 101.00 | 0 | 778 | 0.00% |
|
| 2023/04/26 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/20 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 763 | 0.13% |
|
| 2023/04/18 | 1 | 111.50 | 1 | 109.00 | 109.00 | 0 | 760 | 0.00% |
|
| 2023/04/17 | 0 | 109.50 | 0 | 0.00 | 110.50 | 0 | 743 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 718 | -0.28% |
|
| 2023/03/29 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 781 | 0.13% |
|
| 2023/03/27 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 819 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 112.50 | 110.50 | -1 | 822 | -0.12% |
|
| 2023/03/23 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 793 | 0.13% |
|
| 2023/03/22 | 1 | 110.50 | 8 | 106.50 | 110.00 | -7 | 783 | -0.89% |
|
| 2023/03/21 | 2 | 104.00 | 2 | 103.50 | 104.00 | 0 | 747 | 0.00% |
|
| 2023/03/20 | 1 | 102.50 | 2 | 102.50 | 102.50 | -1 | 750 | -0.13% |
|
| 2023/03/17 | 1 | 101.00 | 1 | 102.00 | 101.00 | 0 | 753 | 0.00% |
|
| 2023/03/16 | 4 | 100.50 | 0 | 0.00 | 100.50 | 4 | 753 | 0.53% |
|
| 2023/03/10 | 4 | 107.00 | 0 | 0.00 | 107.00 | 4 | 779 | 0.51% |
|
| 2023/03/06 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 913 | 0.22% |
|
| 2023/03/01 | 1 | 109.50 | 1 | 110.00 | 110.00 | 0 | 929 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 980 | -0.10% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 109.00 | 109.00 | -3 | 968 | -0.31% |
|
| 2023/02/07 | 2 | 110.00 | 2 | 108.50 | 110.00 | 0 | 939 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 940 | -0.21% |
|
| 2023/02/02 | 1 | 105.50 | 1 | 107.00 | 107.00 | 0 | 942 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 953 | -0.10% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 100.00 | 100.50 | -3 | 1,018 | -0.29% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 98.80 | 98.20 | -0.1 | 1,112 | -0.01% |
|
| 2022/12/30 | 1 | 98.40 | 1 | 99.20 | 97.80 | 0 | 1,136 | 0.00% |
|
| 2022/12/28 | 1 | 97.50 | 0 | 0.00 | 97.20 | 1 | 1,145 | 0.09% |
|
| 2022/12/22 | 3 | 105.50 | 1 | 107.50 | 103.00 | 2 | 1,178 | 0.17% |
|
| 2022/12/20 | 2 | 103.75 | 2 | 104.75 | 103.00 | 0 | 1,189 | 0.00% |
|
| 2022/12/15 | 2 | 105.00 | 2 | 104.50 | 104.50 | 0 | 1,215 | 0.00% |
|
| 2022/12/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,244 | 0.08% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,250 | -0.08% |
|
| 2022/12/05 | 1 | 114.50 | 2 | 113.00 | 113.00 | -1 | 1,258 | -0.08% |
|
| 2022/12/01 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,261 | 0.08% |
|
| 2022/11/29 | 9 | 116.44 | 9 | 113.78 | 113.00 | 0 | 1,271 | 0.00% |
|
| 2022/11/24 | 0 | 104.00 | 0 | 0.00 | 104.50 | 0 | 1,285 | 0.00% |
|
| 2022/11/22 | 1 | 102.50 | 1 | 103.50 | 102.50 | 0 | 1,309 | 0.00% |
|
| 2022/11/21 | 0 | 104.50 | 0 | 0.00 | 103.00 | 0 | 1,366 | 0.00% |
|
| 2022/11/17 | 1 | 106.50 | 1 | 107.00 | 106.00 | 0 | 1,411 | 0.00% |
|
| 2022/11/16 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 1,527 | 0.00% |
|
| 2022/11/15 | 0 | 107.00 | 0 | 0.00 | 105.00 | 0 | 1,691 | 0.00% |
|
| 2022/11/14 | 2 | 105.50 | 3 | 102.67 | 105.50 | -1 | 1,705 | -0.06% |
|
| 2022/11/11 | 1 | 102.50 | 1.3 | 103.27 | 101.00 | -0.3 | 1,699 | -0.02% |
|
| 2022/11/04 | 3 | 102.00 | 3 | 100.50 | 102.00 | 0 | 1,782 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 99.10 | 99.40 | -1 | 1,775 | -0.06% |
|
| 2022/11/02 | 10 | 100.25 | 10 | 101.00 | 98.90 | 0 | 1,780 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 95.70 | 95.70 | -1 | 1,752 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 95.40 | 95.00 | -1 | 1,749 | -0.06% |
|
| 2022/10/28 | 2 | 93.80 | 0 | 0.00 | 92.40 | 2 | 1,758 | 0.11% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 91.00 | 94.70 | -5 | 1,767 | -0.28% |
|
| 2022/10/26 | 5 | 91.48 | 5 | 93.90 | 90.00 | 0 | 1,764 | 0.00% |
|
| 2022/10/25 | 11 | 94.55 | 21 | 93.93 | 93.50 | -10 | 1,763 | -0.57% |
|
| 2022/10/24 | 17 | 96.06 | 6 | 96.87 | 95.20 | 11 | 1,771 | 0.62% |
|
| 2022/10/21 | 5 | 94.24 | 0 | 0.00 | 93.00 | 5 | 1,768 | 0.28% |
|
| 2022/10/20 | 3 | 94.50 | 0 | 0.00 | 94.50 | 3 | 1,776 | 0.17% |
|
| 2022/10/19 | 5 | 98.30 | 5 | 98.74 | 97.00 | 0 | 1,782 | 0.00% |
|
| 2022/10/18 | 24 | 98.44 | 40 | 97.92 | 98.10 | -16 | 1,788 | -0.89% |
|
| 2022/10/17 | 39 | 94.64 | 33 | 93.95 | 97.50 | 6 | 1,823 | 0.33% |
|
| 2022/10/14 | 18 | 97.77 | 24 | 96.98 | 97.60 | -6 | 1,822 | -0.33% |
|
| 2022/10/13 | 27 | 97.91 | 26 | 98.65 | 94.50 | 1 | 1,811 | 0.06% |
|
| 2022/10/12 | 60 | 104.75 | 60 | 104.60 | 105.00 | 0 | 1,772 | 0.00% |
|
| 2022/10/11 | 15 | 108.33 | 17 | 109.03 | 105.50 | -2 | 1,770 | -0.11% |
|
| 2022/10/07 | 10 | 117.00 | 10 | 118.00 | 116.50 | 0 | 1,774 | 0.00% |
|
| 2022/10/06 | 10 | 118.00 | 8 | 118.00 | 118.00 | 2 | 1,796 | 0.11% |
|
| 2022/10/05 | 27 | 119.15 | 28 | 119.63 | 117.50 | -1 | 1,822 | -0.05% |
|
| 2022/10/04 | 23 | 116.76 | 22.5 | 117.19 | 118.50 | 0.6 | 1,833 | 0.03% |
|
| 2022/10/03 | 21 | 113.43 | 11 | 114.50 | 114.50 | 10 | 1,841 | 0.54% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 107.50 | 114.50 | -3 | 1,859 | -0.16% |
|
| 2022/09/29 | 5 | 113.30 | 2 | 114.00 | 112.00 | 3 | 1,873 | 0.16% |
|
| 2022/09/28 | 20 | 120.00 | 20 | 120.50 | 112.00 | 0 | 1,873 | 0.00% |
|
| 2022/09/26 | 4 | 121.25 | 0 | 0.00 | 120.00 | 4 | 1,855 | 0.22% |
|
| 2022/09/23 | 2.1 | 127.51 | 10 | 125.00 | 127.50 | -8 | 1,889 | -0.42% |
|
| 2022/09/22 | 7 | 126.29 | 2 | 127.25 | 130.00 | 5 | 1,889 | 0.26% |
|
| 2022/09/21 | 3 | 124.00 | 4 | 123.38 | 126.50 | -1 | 1,882 | -0.05% |
|
| 2022/09/20 | 2 | 122.75 | 2 | 122.75 | 123.50 | 0 | 1,880 | 0.00% |
|
| 2022/09/19 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 1,900 | 0.11% |
|
| 2022/09/15 | 3 | 128.33 | 3 | 129.33 | 126.00 | 0 | 1,926 | 0.00% |
|
| 2022/09/13 | 2 | 129.00 | 1 | 129.50 | 128.00 | 1 | 1,977 | 0.05% |
|
| 2022/09/12 | 0.1 | 131.00 | 0 | 0.00 | 129.00 | 0.1 | 2,026 | 0.00% |
|
| 2022/09/05 | 1 | 137.50 | 6 | 135.58 | 133.50 | -5 | 2,239 | -0.22% |
|
| 2022/09/02 | 2 | 135.25 | 2 | 137.00 | 137.00 | 0 | 2,291 | 0.00% |
|
| 2022/09/01 | 1 | 136.00 | 1 | 135.50 | 134.50 | 0 | 2,403 | 0.00% |
|
| 2022/08/31 | 12 | 138.88 | 6 | 138.50 | 137.00 | 6 | 2,665 | 0.23% |
|
| 2022/08/30 | 4 | 135.00 | 4 | 133.25 | 135.00 | 0 | 2,847 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 129.00 | 131.50 | 0 | 2,838 | 0.00% |
|
| 2022/08/26 | 4 | 135.00 | 4 | 137.13 | 134.50 | 0 | 2,826 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 133.20 | 133.00 | -5 | 2,773 | -0.18% |
|
| 2022/08/24 | 1 | 132.01 | 1 | 133.00 | 131.00 | 0 | 2,771 | 0.00% |
|
| 2022/08/23 | 4.1 | 134.14 | 4 | 135.50 | 133.00 | 0.1 | 2,750 | 0.00% |
|
| 2022/08/22 | 3 | 135.51 | 8 | 137.19 | 133.50 | -5 | 2,649 | -0.19% |
|
| 2022/08/19 | 21 | 130.07 | 36 | 129.89 | 131.50 | -15 | 2,485 | -0.60% |
|
| 2022/08/18 | 15 | 128.00 | 15 | 127.00 | 129.00 | 0 | 2,456 | 0.00% |
|
| 2022/08/17 | 65 | 127.57 | 64 | 127.95 | 128.50 | 1 | 2,443 | 0.04% |
|
| 2022/08/16 | 35 | 127.57 | 20 | 127.50 | 127.50 | 15 | 2,446 | 0.61% |
|
| 2022/08/15 | 31 | 129.18 | 59 | 129.06 | 130.00 | -28 | 2,452 | -1.14% |
|
| 2022/08/12 | 51 | 124.25 | 22 | 124.52 | 126.00 | 29 | 2,416 | 1.20% |
|
| 2022/08/11 | 1 | 123.50 | 1 | 124.50 | 123.50 | 0 | 2,423 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 122.25 | 123.00 | -2 | 2,430 | -0.08% |
|
| 2022/08/08 | 1 | 122.00 | 1 | 120.50 | 122.00 | 0 | 2,495 | 0.00% |
|
| 2022/08/05 | 1 | 120.00 | 1 | 119.00 | 120.00 | 0 | 2,501 | 0.00% |
|
| 2022/08/03 | 12 | 119.08 | 10 | 119.50 | 118.00 | 2 | 2,533 | 0.08% |
|
| 2022/08/02 | 3 | 119.83 | 1 | 120.50 | 120.50 | 2 | 2,538 | 0.08% |
|
| 2022/08/01 | 1 | 122.50 | 2 | 123.50 | 123.00 | -1 | 2,550 | -0.04% |
|
| 2022/07/27 | 1 | 117.50 | 3 | 118.67 | 122.00 | -2 | 2,554 | -0.08% |
|
| 2022/07/22 | 1 | 126.50 | 2 | 127.75 | 123.00 | -1 | 2,550 | -0.04% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 121.00 | 123.50 | -1 | 2,529 | -0.04% |
|
| 2022/07/20 | 1 | 118.50 | 1 | 120.00 | 118.50 | 0 | 2,516 | 0.00% |
|
| 2022/07/18 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,532 | 0.04% |
|
| 2022/07/15 | 0 | 0.00 | 8 | 115.94 | 116.50 | -8 | 2,520 | -0.32% |
|
| 2022/07/14 | 1 | 110.00 | 1 | 111.00 | 114.50 | 0 | 2,528 | 0.00% |
|
| 2022/07/08 | 3 | 115.17 | 0 | 0.00 | 116.50 | 3 | 2,504 | 0.12% |
|
| 2022/07/07 | 25 | 111.80 | 26 | 112.37 | 113.00 | -1 | 2,501 | -0.04% |
|
| 2022/07/06 | 1 | 116.00 | 1 | 111.00 | 111.00 | 0 | 2,492 | 0.00% |
|
| 2022/07/04 | 0.1 | 116.00 | 0 | 0.00 | 116.00 | 0.1 | 2,521 | 0.00% |
|
| 2022/07/01 | 31 | 125.65 | 51 | 122.14 | 118.50 | -20 | 2,544 | -0.79% |
|
| 2022/06/30 | 31 | 126.02 | 31 | 126.11 | 124.50 | 0 | 2,507 | 0.00% |
|
| 2022/06/29 | 35 | 127.77 | 35 | 128.13 | 129.50 | 0 | 2,531 | 0.00% |
|
| 2022/06/28 | 34 | 129.93 | 32 | 130.05 | 129.50 | 2 | 2,545 | 0.08% |
|
| 2022/06/27 | 1 | 129.53 | 24 | 130.40 | 132.50 | -23 | 2,602 | -0.88% |
|
| 2022/06/24 | 62 | 127.85 | 22 | 127.93 | 127.00 | 40 | 2,800 | 1.43% |
|
| 2022/06/23 | 17 | 127.15 | 20 | 128.30 | 128.50 | -3 | 2,824 | -0.11% |
|
| 2022/06/22 | 62 | 129.10 | 57 | 127.75 | 126.50 | 5 | 2,879 | 0.17% |
|
| 2022/06/21 | 63 | 130.92 | 64 | 130.19 | 132.50 | -1 | 3,104 | -0.03% |
|
| 2022/06/20 | 53 | 135.20 | 60 | 135.75 | 128.00 | -7 | 3,168 | -0.22% |
|
| 2022/06/17 | 61 | 138.58 | 71 | 139.35 | 141.00 | -10 | 3,198 | -0.31% |
|
| 2022/06/16 | 50 | 141.40 | 30 | 143.00 | 137.00 | 20 | 3,329 | 0.60% |
|
| 2022/06/15 | 0 | 147.00 | 1 | 149.50 | 144.00 | -1 | 3,459 | -0.03% |
|
| 2022/06/14 | 7 | 148.00 | 5 | 148.00 | 148.00 | 2 | 3,446 | 0.06% |
|
| 2022/06/13 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 3,319 | 0.03% |
|
| 2022/06/10 | 2 | 153.00 | 3 | 152.50 | 155.50 | -1 | 3,257 | -0.03% |
|
| 2022/06/09 | 31 | 151.02 | 34 | 151.10 | 154.00 | -3 | 3,154 | -0.10% |
|
| 2022/06/08 | 5 | 148.30 | 7 | 150.79 | 147.00 | -2 | 2,917 | -0.07% |
|
| 2022/06/06 | 1 | 137.56 | 1 | 138.00 | 137.00 | 0 | 2,756 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 138.00 | 139.00 | -4 | 2,781 | -0.14% |
|
| 2022/06/01 | 1 | 138.50 | 1 | 139.50 | 138.00 | 0 | 2,796 | 0.00% |
|
| 2022/05/31 | 1 | 136.50 | 1 | 137.50 | 139.50 | 0 | 2,798 | 0.00% |
|
| 2022/05/30 | 2 | 137.50 | 3 | 137.17 | 138.00 | -1 | 2,809 | -0.04% |
|
| 2022/05/27 | 11 | 134.95 | 10 | 135.50 | 133.50 | 1 | 2,804 | 0.04% |
|
| 2022/05/24 | 2 | 136.00 | 3 | 132.67 | 132.00 | -1 | 2,871 | -0.03% |
|
| 2022/05/23 | 3 | 136.67 | 2 | 138.00 | 136.50 | 1 | 2,873 | 0.03% |
|
| 2022/05/18 | 6 | 138.67 | 4 | 136.00 | 136.00 | 2 | 2,864 | 0.07% |
|
| 2022/05/17 | 5 | 136.80 | 4 | 137.25 | 137.00 | 1 | 2,893 | 0.03% |
|
| 2022/05/16 | 5 | 134.10 | 7 | 134.71 | 134.50 | -2 | 2,851 | -0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 129.50 | 130.50 | -1 | 2,828 | -0.04% |
|
| 2022/05/12 | 2 | 128.00 | 0 | 0.00 | 127.00 | 2 | 2,904 | 0.07% |
|
| 2022/05/11 | 1 | 132.00 | 4 | 133.25 | 132.00 | -3 | 2,884 | -0.10% |
|
| 2022/05/10 | 2 | 131.00 | 2 | 130.50 | 133.00 | 0 | 2,888 | 0.00% |
|
| 2022/05/05 | 2 | 132.50 | 5 | 132.80 | 133.50 | -3 | 2,943 | -0.10% |
|
| 2022/05/04 | 2 | 130.50 | 4 | 131.50 | 129.00 | -2 | 2,976 | -0.07% |
|
| 2022/04/29 | 4 | 131.50 | 4 | 132.50 | 129.00 | 0 | 3,050 | 0.00% |
|
| 2022/04/28 | 10 | 130.50 | 16 | 130.75 | 128.50 | -6 | 3,112 | -0.19% |
|
| 2022/04/27 | 10 | 129.50 | 0 | 0.00 | 129.50 | 10 | 3,134 | 0.32% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 141.50 | 140.00 | -2 | 3,217 | -0.06% |
|
| 2022/04/20 | 1 | 145.00 | 1 | 145.50 | 143.50 | 0 | 3,272 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 140.17 | 140.50 | -3 | 3,278 | -0.09% |
|
| 2022/04/18 | 1 | 136.00 | 1 | 139.00 | 135.00 | 0 | 3,312 | 0.00% |
|
| 2022/04/15 | 2 | 139.25 | 0 | 139.00 | 139.00 | 2 | 3,329 | 0.06% |
|
| 2022/04/14 | 1 | 144.00 | 1 | 145.00 | 143.00 | 0 | 3,345 | 0.00% |
|
| 2022/04/13 | 5 | 143.40 | 0 | 0.00 | 143.00 | 5 | 3,374 | 0.15% |
|
| 2022/04/12 | 2 | 143.50 | 1 | 143.50 | 145.00 | 1 | 3,376 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 143.60 | 143.50 | -5 | 3,435 | -0.15% |
|
| 2022/04/06 | 2 | 150.00 | 0 | 0.00 | 150.50 | 2 | 3,399 | 0.06% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 152.83 | 153.50 | -3 | 3,399 | -0.09% |
|
| 2022/03/30 | 9 | 155.50 | 8.3 | 154.58 | 154.00 | 0.8 | 3,443 | 0.02% |
|
| 2022/03/29 | 18.3 | 157.21 | 20 | 156.23 | 154.00 | -1.8 | 3,660 | -0.05% |
|
| 2022/03/28 | 1 | 151.00 | 0 | 0.00 | 154.00 | 1 | 3,592 | 0.03% |
|
| 2022/03/25 | 2 | 151.00 | 1 | 153.00 | 153.00 | 1 | 3,721 | 0.03% |
|
| 2022/03/24 | 19 | 155.71 | 27 | 155.46 | 155.00 | -8 | 3,706 | -0.22% |
|
| 2022/03/23 | 15 | 152.70 | 9 | 152.33 | 151.00 | 6 | 3,451 | 0.17% |
|
| 2022/03/22 | 1 | 150.50 | 1 | 149.00 | 152.50 | 0 | 3,416 | 0.00% |
|
| 2022/03/21 | 14 | 152.64 | 7 | 151.07 | 150.50 | 7 | 3,354 | 0.21% |
|
| 2022/03/18 | 11 | 152.63 | 5 | 151.00 | 150.00 | 6 | 3,212 | 0.19% |
|
| 2022/03/16 | 1 | 137.00 | 1 | 138.00 | 137.00 | 0 | 3,082 | 0.00% |
|
| 2022/03/15 | 6 | 138.17 | 6 | 139.58 | 137.50 | 0 | 3,208 | 0.00% |
|
| 2022/03/14 | 3 | 142.00 | 3 | 141.17 | 142.00 | 0 | 3,244 | 0.00% |
|
| 2022/03/10 | 3 | 142.50 | 3 | 142.50 | 139.00 | 0 | 3,305 | 0.00% |
|
| 2022/03/08 | 1 | 137.00 | 0 | 0.00 | 131.00 | 1 | 3,398 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 3,422 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 142.00 | 140.00 | -1 | 3,516 | -0.03% |
|
| 2022/03/03 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 3,611 | 0.03% |
|
| 2022/03/02 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 3,670 | 0.03% |
|
| 2022/03/01 | 4 | 142.25 | 10 | 142.50 | 142.50 | -6 | 3,734 | -0.16% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 137.00 | 136.50 | -6 | 4,113 | -0.15% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 141.00 | 143.00 | -1 | 4,213 | -0.02% |
|
| 2022/02/17 | 2 | 143.51 | 1 | 143.53 | 142.00 | 1 | 5,855 | 0.02% |
|
| 2022/02/16 | 1 | 143.00 | 2 | 144.00 | 142.00 | -1 | 6,088 | -0.02% |
|
| 2022/02/15 | 2 | 142.00 | 1 | 141.50 | 141.00 | 1 | 6,296 | 0.02% |
|
| 2022/02/14 | 4 | 145.50 | 3 | 145.00 | 142.00 | 1 | 6,659 | 0.02% |
|
| 2022/01/26 | 2 | 135.01 | 2 | 133.75 | 133.00 | 0 | 8,536 | 0.00% |
|
| 2022/01/25 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 9,069 | 0.01% |
|
| 2022/01/24 | 1 | 132.50 | 0 | 0.00 | 139.00 | 1 | 9,857 | 0.01% |
|
| 2022/01/21 | 2 | 139.25 | 4.2 | 140.36 | 135.50 | -2.2 | 10,188 | -0.02% |
|
| 2022/01/20 | 2 | 137.00 | 0 | 0.00 | 138.50 | 2 | 10,525 | 0.02% |
|
| 2022/01/19 | 5 | 141.11 | 7 | 141.00 | 140.50 | -2 | 11,187 | -0.02% |
|
| 2022/01/17 | 1 | 140.47 | 0 | 0.00 | 141.50 | 1 | 12,796 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 134.00 | 139.00 | -1 | 12,949 | -0.01% |
|
| 2022/01/13 | 1 | 138.50 | 1 | 138.00 | 138.50 | 0 | 13,132 | 0.00% |
|
| 2022/01/12 | 6 | 142.50 | 11 | 141.23 | 143.50 | -5 | 13,470 | -0.04% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 142.50 | 141.00 | 0 | 14,025 | 0.00% |
|
| 2022/01/10 | 1 | 145.00 | 0 | 145.00 | 148.00 | 1 | 14,204 | 0.01% |
|
| 2022/01/07 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 14,460 | 0.01% |
|
| 2022/01/06 | 0 | 153.50 | 0 | 151.50 | 152.50 | 0 | 14,590 | 0.00% |
|
| 2022/01/05 | 6 | 154.17 | 0 | 0.00 | 153.50 | 6 | 14,844 | 0.04% |
|
| 2022/01/04 | 18 | 158.89 | 17 | 160.62 | 157.50 | 1 | 15,286 | 0.01% |
|
| 2022/01/03 | 1.1 | 156.50 | 5 | 156.00 | 155.50 | -3.9 | 15,479 | -0.03% |
|
| 2021/12/30 | 1.1 | 157.04 | 0 | 0.00 | 157.50 | 1.1 | 15,578 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 156.20 | 158.00 | -5 | 15,724 | -0.03% |
|
| 2021/12/28 | 0 | 157.00 | 0 | 0.00 | 154.50 | 0 | 15,849 | 0.00% |
|
| 2021/12/27 | 2 | 156.00 | 1 | 158.50 | 156.00 | 1 | 15,934 | 0.01% |
|
| 2021/12/24 | 7 | 161.78 | 6 | 159.83 | 157.50 | 1 | 16,017 | 0.01% |
|
| 2021/12/23 | 19 | 164.87 | 17.8 | 164.84 | 160.00 | 1.2 | 16,008 | 0.01% |
|
| 2021/12/22 | 3 | 159.67 | 3 | 161.33 | 159.50 | 0 | 15,806 | 0.00% |
|
| 2021/12/21 | 4 | 156.37 | 6 | 159.17 | 161.50 | -2 | 15,702 | -0.01% |
|
| 2021/12/20 | 3 | 152.50 | 3 | 154.50 | 154.50 | 0 | 15,588 | 0.00% |
|
| 2021/12/16 | 2 | 153.00 | 2 | 152.50 | 152.50 | 0 | 15,729 | 0.00% |
|
| 2021/12/15 | 1 | 151.00 | 1 | 152.00 | 153.00 | 0 | 15,769 | 0.00% |
|
| 2021/12/13 | 0 | 152.00 | 0 | 0.00 | 154.00 | 0 | 16,168 | 0.00% |
|
| 2021/12/10 | 4.2 | 152.48 | 0 | 0.00 | 151.00 | 4.2 | 16,481 | 0.03% |
|
| 2021/12/09 | 13.6 | 157.20 | 12 | 156.17 | 154.00 | 1.6 | 16,917 | 0.01% |
|
| 2021/12/08 | 0 | 154.50 | 0 | 0.00 | 152.00 | 0 | 17,128 | 0.00% |
|
| 2021/12/02 | 7 | 154.14 | 0 | 0.00 | 149.50 | 7 | 18,368 | 0.04% |
|
| 2021/12/01 | 3 | 156.83 | 2 | 156.75 | 160.00 | 1 | 18,554 | 0.01% |
|
| 2021/11/30 | 8 | 161.25 | 5 | 160.10 | 158.50 | 3 | 18,712 | 0.02% |
|
| 2021/11/29 | 8 | 153.25 | 6 | 153.67 | 160.00 | 2 | 19,027 | 0.01% |
|
| 2021/11/26 | 0 | 157.00 | 3 | 157.00 | 156.50 | -3 | 19,185 | -0.02% |
|
| 2021/11/25 | 6 | 162.67 | 3 | 162.67 | 162.00 | 3 | 19,717 | 0.02% |
|
| 2021/11/24 | 3 | 160.00 | 0 | 0.00 | 162.00 | 3 | 20,023 | 0.01% |
|
| 2021/11/23 | 6 | 165.00 | 4 | 162.88 | 163.00 | 2 | 20,494 | 0.01% |
|
| 2021/11/22 | 5 | 164.40 | 49.2 | 163.02 | 162.00 | -44.2 | 21,387 | -0.21% |
|
| 2021/11/19 | 7 | 171.07 | 6 | 174.00 | 166.50 | 1 | 22,096 | 0.00% |
|
| 2021/11/18 | 116 | 180.51 | 69 | 175.49 | 171.00 | 47 | 22,826 | 0.21% |
大買/
|
| 2021/11/17 | 8.1 | 172.42 | 3 | 173.83 | 168.00 | 5.1 | 23,240 | 0.02% |
|
| 2021/11/16 | 14 | 168.61 | 9 | 169.39 | 167.00 | 5 | 25,058 | 0.02% |
|
| 2021/11/15 | 5 | 162.20 | 10 | 164.70 | 170.00 | -5 | 26,297 | -0.02% |
|
| 2021/11/12 | 3 | 169.66 | 7 | 167.43 | 164.00 | -4 | 27,287 | -0.01% |
|
| 2021/11/11 | 9.3 | 167.07 | 6 | 166.58 | 168.00 | 3.3 | 28,666 | 0.01% |
|
| 2021/11/10 | 10 | 154.91 | 10 | 154.10 | 163.00 | 0 | 29,077 | 0.00% |
|
| 2021/11/09 | 2 | 162.50 | 0 | 0.00 | 160.00 | 2 | 29,913 | 0.01% |
|
| 2021/11/08 | 7 | 159.57 | 4 | 160.00 | 158.00 | 3 | 30,241 | 0.01% |
|
| 2021/11/05 | 4 | 163.26 | 4 | 166.00 | 166.00 | 0 | 30,454 | 0.00% |
|
| 2021/11/04 | 18 | 166.92 | 15.1 | 168.02 | 163.50 | 2.9 | 30,468 | 0.01% |
|
| 2021/11/03 | 19 | 173.66 | 17 | 171.44 | 175.50 | 2 | 30,128 | 0.01% |
|
| 2021/11/02 | 5.1 | 167.94 | 7.1 | 165.28 | 168.00 | -1.9 | 29,651 | -0.01% |
|
| 2021/11/01 | 12.1 | 177.78 | 7 | 175.64 | 177.50 | 5.1 | 29,242 | 0.02% |
|
| 2021/10/29 | 2 | 166.25 | 7 | 167.50 | 170.50 | -5 | 28,435 | -0.02% |
|
| 2021/10/28 | 3 | 152.33 | 7.1 | 149.85 | 155.00 | -4.1 | 28,089 | -0.01% |
|
| 2021/10/27 | 23 | 149.24 | 16 | 150.50 | 149.00 | 7 | 27,771 | 0.03% |
|
| 2021/10/26 | 31 | 151.11 | 67 | 150.01 | 144.00 | -36 | 27,103 | -0.13% |
|
| 2021/10/25 | 14 | 139.39 | 13 | 139.77 | 142.00 | 1 | 26,005 | 0.00% |
|
| 2021/10/22 | 4 | 126.75 | 104 | 125.54 | 129.50 | -100 | 25,491 | -0.39% |
大賣/
|
| 2021/10/21 | 5 | 129.10 | 2 | 130.75 | 127.50 | 3 | 25,389 | 0.01% |
|
| 2021/10/20 | 2 | 129.75 | 3 | 127.85 | 129.50 | -1 | 25,216 | 0.00% |
|
| 2021/10/19 | 12 | 127.83 | 13 | 128.69 | 125.00 | -1 | 24,956 | 0.00% |
|
| 2021/10/18 | 149 | 124.38 | 8 | 123.13 | 123.00 | 141 | 24,512 | 0.58% |
大買/鉅額交易
|
| 2021/10/15 | 1.2 | 118.33 | 1 | 119.00 | 125.00 | 0.2 | 24,583 | 0.00% |
|
| 2021/10/14 | 2 | 115.50 | 3 | 117.33 | 115.50 | -1 | 24,365 | 0.00% |
|
| 2021/10/13 | 3 | 122.51 | 1 | 122.50 | 119.00 | 2 | 24,276 | 0.01% |
|
| 2021/10/12 | 2 | 120.00 | 3 | 124.50 | 121.00 | -1 | 24,078 | 0.00% |
|
| 2021/10/08 | 8 | 117.38 | 0 | 0.00 | 118.50 | 8 | 23,776 | 0.03% |
|
| 2021/10/07 | 4 | 114.75 | 4 | 115.50 | 116.50 | 0 | 23,711 | 0.00% |
|
| 2021/10/06 | 7 | 109.86 | 9.1 | 112.22 | 109.00 | -2.1 | 23,961 | -0.01% |
|
| 2021/10/05 | 1 | 104.54 | 0 | 0.00 | 113.00 | 1 | 24,012 | 0.00% |
|
| 2021/10/04 | 5 | 107.70 | 6 | 107.92 | 106.50 | -1 | 23,896 | 0.00% |
|
| 2021/10/01 | 9 | 112.17 | 9 | 110.89 | 107.00 | 0 | 23,844 | 0.00% |
|
| 2021/09/29 | 1 | 112.00 | 0 | 0.00 | 110.50 | 1 | 23,918 | 0.00% |
|
| 2021/09/27 | 0 | 115.75 | 0 | 0.00 | 116.50 | 0 | 24,139 | 0.00% |
|
| 2021/09/24 | 1 | 118.50 | 1 | 116.00 | 116.00 | 0 | 24,154 | 0.00% |
|
| 2021/09/17 | 0 | 115.00 | 0 | 0.00 | 117.50 | 0 | 24,244 | 0.00% |
|
| 2021/09/16 | 2 | 115.25 | 0 | 0.00 | 115.50 | 2 | 24,252 | 0.01% |
|
| 2021/09/15 | 4 | 124.25 | 4 | 122.13 | 120.00 | 0 | 24,045 | 0.00% |
|
| 2021/09/14 | 8 | 127.19 | 8 | 127.31 | 123.50 | 0 | 23,711 | 0.00% |
|
| 2021/09/13 | 203 | 128.92 | 567 | 126.93 | 128.00 | -364 | 23,228 | -1.57% |
大買/大賣/鉅額交易
|
| 2021/09/10 | 381.1 | 129.39 | 255 | 127.31 | 124.00 | 126.1 | 22,876 | 0.55% |
大買/大賣/鉅額交易
|
| 2021/09/09 | 248 | 125.58 | 11 | 124.18 | 127.00 | 237 | 22,349 | 1.06% |
大買/鉅額交易
|
| 2021/09/08 | 2.1 | 118.98 | 3 | 119.17 | 120.00 | -1 | 21,879 | 0.00% |
|
| 2021/09/07 | 0.1 | 116.50 | 1 | 113.00 | 117.50 | -1 | 21,629 | 0.00% |
|
| 2021/09/06 | 0.1 | 123.50 | 0 | 0.00 | 122.50 | 0.1 | 21,337 | 0.00% |
|
| 2021/09/03 | 54 | 124.68 | 50 | 120.50 | 120.50 | 4 | 21,033 | 0.02% |
|
| 2021/09/02 | 17 | 124.06 | 18 | 125.03 | 125.50 | -1 | 20,815 | 0.00% |
|
| 2021/09/01 | 18.1 | 126.07 | 28 | 128.32 | 124.00 | -10 | 20,384 | -0.05% |
|
| 2021/08/31 | 3 | 128.50 | 3 | 129.50 | 128.50 | 0 | 20,110 | 0.00% |
|
| 2021/08/30 | 12 | 126.71 | 14 | 125.57 | 125.50 | -2 | 19,491 | -0.01% |
|
| 2021/08/27 | 41 | 125.79 | 39 | 126.10 | 125.50 | 2 | 19,100 | 0.01% |
|
| 2021/08/26 | 34.1 | 129.30 | 42 | 129.51 | 123.50 | -8 | 18,508 | -0.04% |
|
| 2021/08/25 | 110 | 127.35 | 107 | 127.40 | 122.50 | 3 | 17,320 | 0.02% |
大買/大賣/
|
| 2021/08/24 | 8 | 136.94 | 7 | 136.43 | 136.00 | 1 | 16,486 | 0.01% |
|
| 2021/08/23 | 42 | 131.07 | 40 | 131.08 | 134.00 | 2 | 15,481 | 0.01% |
|
| 2021/08/20 | 158 | 131.66 | 175 | 131.49 | 126.50 | -17 | 14,133 | -0.12% |
大買/大賣/
|
| 2021/08/19 | 309 | 121.34 | 290 | 122.79 | 127.50 | 19 | 12,029 | 0.16% |
大買/大賣/
|
| 2021/08/18 | 60 | 109.51 | 100.1 | 107.79 | 116.00 | -40.1 | 10,573 | -0.38% |
|
| 2021/08/17 | 84 | 107.30 | 45 | 105.20 | 105.50 | 39 | 9,293 | 0.42% |
|
| 2021/08/16 | 20 | 95.68 | 22 | 97.50 | 104.00 | -2 | 7,692 | -0.03% |
|
| 2021/08/13 | 35 | 97.49 | 38 | 97.85 | 94.70 | -3 | 6,891 | -0.04% |
|
| 2021/08/12 | 2 | 90.65 | 1 | 95.00 | 96.00 | 1 | 5,823 | 0.02% |
|
| 2021/08/11 | 59.1 | 92.28 | 53 | 91.49 | 87.30 | 6 | 5,351 | 0.11% |
|
| 2021/08/10 | 0 | 0.00 | 5.1 | 95.60 | 95.90 | -5.1 | 4,894 | -0.10% |
|
| 2021/08/09 | 4 | 90.48 | 5 | 87.80 | 87.20 | -1 | 4,566 | -0.02% |
|
| 2021/08/06 | 1 | 92.04 | 3 | 91.60 | 88.30 | -2 | 4,453 | -0.04% |
|
| 2021/08/05 | 8.1 | 86.09 | 8 | 86.70 | 86.70 | 0.1 | 4,236 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 83.90 | 83.60 | -3 | 4,069 | -0.07% |
|
| 2021/08/02 | 13.1 | 85.11 | 10 | 85.70 | 84.20 | 3.1 | 4,046 | 0.08% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 84.50 | 83.00 | -3 | 3,846 | -0.08% |
|
| 2021/07/26 | 3 | 90.60 | 1 | 91.40 | 88.20 | 2 | 3,791 | 0.05% |
|
| 2021/07/23 | 2 | 91.35 | 0 | 0.00 | 87.70 | 2 | 3,755 | 0.05% |
|
| 2021/07/22 | 4 | 96.18 | 4 | 96.95 | 92.80 | 0 | 3,660 | 0.00% |
|
| 2021/07/21 | 6 | 91.65 | 5.1 | 92.25 | 95.50 | 0.9 | 3,521 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 88.50 | 88.20 | -1 | 3,245 | -0.03% |
|
| 2021/07/16 | 6.1 | 89.01 | 5 | 88.22 | 87.40 | 1.1 | 3,176 | 0.03% |
|
| 2021/07/15 | 7 | 89.13 | 43 | 87.22 | 88.80 | -36 | 3,098 | -1.16% |
|
| 2021/07/14 | 39 | 85.49 | 4 | 91.50 | 85.40 | 35 | 2,954 | 1.18% |
|
| 2021/07/13 | 12 | 89.15 | 7 | 91.53 | 89.40 | 5 | 2,791 | 0.18% |
|
| 2021/07/12 | 1 | 83.30 | 9 | 82.99 | 83.70 | -8 | 2,488 | -0.32% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 76.80 | 76.10 | -0.1 | 2,315 | -0.01% |
|
| 2021/07/08 | 3 | 77.77 | 3 | 78.47 | 77.40 | 0 | 2,424 | 0.00% |
|
| 2021/07/07 | 3 | 78.77 | 2 | 79.85 | 77.60 | 1 | 2,645 | 0.04% |
|
| 2021/07/06 | 5 | 78.54 | 1 | 79.70 | 78.70 | 4 | 2,614 | 0.15% |
|
| 2021/07/05 | 8 | 79.70 | 8 | 80.68 | 81.10 | 0 | 2,592 | 0.00% |
|
| 2021/07/02 | 6 | 73.73 | 8 | 74.75 | 73.80 | -2 | 2,393 | -0.08% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 71.00 | 70.10 | -1 | 2,246 | -0.04% |
|
| 2021/06/30 | 4.1 | 72.95 | 3 | 74.17 | 73.00 | 1.1 | 2,176 | 0.05% |
|
| 2021/06/29 | 6 | 75.07 | 5 | 74.16 | 74.40 | 1 | 2,087 | 0.05% |
|
| 2021/06/28 | 6 | 71.80 | 5 | 73.30 | 69.60 | 1 | 1,909 | 0.05% |
|
| 2021/06/25 | 2 | 71.80 | 3 | 72.40 | 72.60 | -1 | 1,780 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 66.40 | 66.00 | -2 | 1,587 | -0.13% |
|
| 2021/06/01 | 2 | 61.85 | 0 | 0.00 | 61.90 | 2 | 1,512 | 0.13% |
|
| 2021/05/31 | 3 | 62.00 | 3 | 62.60 | 61.70 | 0 | 1,513 | 0.00% |
|
| 2021/05/13 | 1 | 54.40 | 1 | 55.70 | 55.90 | 0 | 1,584 | 0.00% |
|
| 2021/05/07 | 2 | 65.00 | 0 | 0.00 | 65.20 | 2 | 1,558 | 0.13% |
|
| 2021/05/04 | 1 | 62.00 | 0 | 0.00 | 62.90 | 1 | 1,548 | 0.06% |
|
| 2021/04/28 | 1 | 69.70 | 3 | 71.80 | 71.80 | -2 | 1,493 | -0.13% |
|
| 2021/04/27 | 1 | 70.00 | 1 | 70.10 | 70.10 | 0 | 1,478 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 72.00 | 71.00 | -1 | 1,436 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 71.48 | 70.60 | -10 | 1,387 | -0.72% |
|
| 2021/04/19 | 2 | 71.70 | 0 | 0.00 | 71.30 | 2 | 1,372 | 0.15% |
|
| 2021/04/16 | 1 | 76.30 | 4 | 75.48 | 75.00 | -3 | 1,339 | -0.22% |
|
| 2021/04/14 | 5 | 73.62 | 7 | 74.44 | 76.00 | -2 | 1,298 | -0.15% |
|
| 2021/04/13 | 14 | 78.99 | 5 | 78.90 | 72.60 | 9 | 1,169 | 0.77% |
|
| 2021/04/12 | 1 | 77.00 | 2 | 77.00 | 77.00 | -1 | 906 | -0.11% |
|
| 2021/04/09 | 5 | 68.86 | 8 | 69.63 | 70.00 | -3 | 871 | -0.34% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 744 | -0.13% |
|
| 2021/04/07 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 774 | 0.13% |
|
| 2021/03/31 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 1,241 | 0.08% |
|
| 2021/03/30 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 1,250 | 0.08% |
|
| 2021/03/29 | 1 | 62.70 | 0 | 0.00 | 62.10 | 1 | 1,249 | 0.08% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 63.40 | 63.00 | -1 | 1,240 | -0.08% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 64.20 | 63.80 | -1 | 1,239 | -0.08% |
|
| 2021/03/04 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,254 | 0.08% |
|
| 2021/03/02 | 1 | 66.30 | 0 | 0.00 | 64.50 | 1 | 1,318 | 0.08% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 66.10 | 67.10 | -1 | 1,315 | -0.08% |
|
| 2021/02/25 | 2 | 64.60 | 0 | 0.00 | 64.30 | 2 | 1,276 | 0.16% |
|
| 2021/01/08 | 5 | 71.34 | 5 | 69.70 | 67.60 | 0 | 1,086 | 0.00% |
|
| 2021/01/07 | 1 | 67.70 | 0 | 0.00 | 66.70 | 1 | 1,020 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 70.10 | 69.00 | -1 | 995 | -0.10% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 70.20 | 67.70 | -1 | 937 | -0.11% |
|
| 2020/12/28 | 20 | 71.18 | 19 | 71.86 | 72.30 | 1 | 828 | 0.12% |
|
| 2020/12/25 | 1 | 66.10 | 2 | 67.05 | 67.80 | -1 | 575 | -0.17% |
|
| 2020/12/24 | 3 | 61.70 | 0 | 0.00 | 61.70 | 3 | 412 | 0.73% |
|
| 2020/11/27 | 0 | 0.00 | 13 | 64.27 | 63.20 | -13 | 658 | -1.97% |
|
| 2020/11/26 | 10 | 61.90 | 0 | 0.00 | 64.00 | 10 | 772 | 1.30% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 61.50 | 60.80 | -1 | 766 | -0.13% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 746 | -0.13% |
|
| 2020/11/11 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 782 | 0.13% |
|
| 2020/11/09 | 1 | 59.80 | 1 | 59.80 | 58.70 | 0 | 789 | 0.00% |
|
| 2020/11/04 | 1 | 56.60 | 0 | 0.00 | 56.70 | 1 | 794 | 0.13% |
|
| 2020/10/29 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 827 | 0.12% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 58.30 | 58.40 | -3 | 933 | -0.32% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 953 | -0.10% |
|
| 2020/10/13 | 2 | 56.85 | 0 | 0.00 | 56.60 | 2 | 1,024 | 0.20% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 62.95 | 62.20 | -2 | 1,383 | -0.14% |
|
| 2020/09/21 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 1,377 | 0.07% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 70.00 | 67.00 | -1 | 1,255 | -0.08% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 70.40 | 67.60 | -4 | 1,207 | -0.33% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 67.40 | 67.40 | -5 | 1,085 | -0.46% |
|
| 2020/08/20 | 1 | 58.50 | 0 | 0.00 | 59.00 | 1 | 1,102 | 0.09% |
|
| 2020/07/23 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 1,074 | 0.09% |
|
| 2020/07/17 | 3 | 68.00 | 0 | 0.00 | 66.40 | 3 | 986 | 0.30% |
|
| 2020/07/10 | 5 | 65.70 | 0 | 0.00 | 64.80 | 5 | 901 | 0.55% |
|
| 2020/07/09 | 1 | 68.30 | 1 | 68.30 | 66.60 | 0 | 893 | 0.00% |
|
| 2020/07/08 | 1 | 67.20 | 1 | 68.10 | 69.00 | 0 | 829 | 0.00% |
|
| 2020/07/07 | 7 | 64.40 | 8 | 65.18 | 65.70 | -1 | 670 | -0.15% |
|
| 2020/07/03 | 1 | 61.00 | 1 | 60.30 | 60.30 | 0 | 614 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 576 | -0.17% |
|
| 2020/06/15 | 1 | 57.20 | 0 | 0.00 | 56.60 | 1 | 624 | 0.16% |
|
| 2020/06/09 | 2 | 59.10 | 3 | 61.00 | 59.00 | -1 | 618 | -0.16% |
|
| 2020/06/04 | 1 | 60.40 | 0 | 0.00 | 59.40 | 1 | 586 | 0.17% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 54.70 | 57.50 | -1 | 531 | -0.19% |
|
| 2020/06/02 | 3 | 52.67 | 2 | 52.20 | 52.30 | 1 | 511 | 0.20% |
|
| 2020/04/20 | 0 | 48.40 | 1 | 48.20 | 48.10 | -1 | 471 | -0.21% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 49.20 | 48.20 | -1 | 471 | -0.21% |
|
| 2020/04/15 | 1 | 48.60 | 0 | 0.00 | 48.50 | 1 | 459 | 0.22% |
|
| 2020/04/13 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 435 | 0.23% |
|
| 2020/03/20 | 1 | 33.60 | 0 | 0.00 | 34.10 | 1 | 460 | 0.22% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 62.82 | 62.60 | -10 | 370 | -2.70% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 65.03 | 63.40 | -3 | 376 | -0.80% |
|
| 2020/02/19 | 2 | 63.20 | 0 | 0.00 | 63.70 | 2 | 370 | 0.54% |
|
| 2020/02/04 | 2 | 63.85 | 0 | 0.00 | 63.60 | 2 | 366 | 0.55% |
|
| 2020/01/31 | 2 | 63.30 | 0 | 0.00 | 63.40 | 2 | 364 | 0.55% |
|
| 2020/01/17 | 1 | 69.00 | 1 | 68.70 | 68.80 | 0 | 358 | 0.00% |
|
| 2020/01/15 | 1 | 69.50 | 1 | 70.30 | 69.50 | 0 | 412 | 0.00% |
|
| 2020/01/08 | 2 | 69.00 | 3 | 68.97 | 68.50 | -1 | 404 | -0.25% |
|
| 2020/01/07 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 402 | 0.25% |
|
| 2020/01/06 | 1 | 69.60 | 1 | 69.80 | 69.20 | 0 | 401 | 0.00% |
|
| 2019/12/31 | 3 | 69.90 | 0 | 0.00 | 69.70 | 3 | 390 | 0.77% |
|
| 2019/12/30 | 5 | 70.92 | 0 | 0.00 | 70.80 | 5 | 387 | 1.29% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 378 | -0.26% |
|
| 2019/12/20 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 338 | 0.30% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 67.70 | 66.70 | -1 | 340 | -0.29% |
|
| 2019/12/17 | 1 | 66.80 | 0 | 0.00 | 67.50 | 1 | 354 | 0.28% |
|
| 2019/12/16 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 356 | 0.28% |
|
| 2019/11/12 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 437 | 0.23% |
|
| 2019/11/06 | 1 | 71.50 | 0 | 0.00 | 71.20 | 1 | 431 | 0.23% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 72.30 | 73.70 | -1 | 440 | -0.23% |
|
| 2019/10/24 | 2 | 74.00 | 0 | 0.00 | 73.40 | 2 | 501 | 0.40% |
|
| 2019/10/17 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 452 | 0.22% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 70.60 | 72.90 | -1 | 445 | -0.22% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 447 | -0.22% |
|
| 2019/08/16 | 1 | 69.60 | 0 | 0.00 | 71.10 | 1 | 448 | 0.22% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 63.00 | 63.30 | -3 | 942 | -0.32% |
|
| 2019/05/15 | 1 | 65.40 | 0 | 0.00 | 66.00 | 1 | 1,246 | 0.08% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 1,243 | -0.08% |
|
| 2019/04/24 | 0 | 77.50 | 0 | 0.00 | 76.80 | 0 | 1,239 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 77.10 | 76.20 | -1 | 1,281 | -0.08% |
|
| 2019/04/17 | 1 | 78.40 | 0 | 0.00 | 77.80 | 1 | 1,303 | 0.08% |
|
| 2019/04/10 | 2 | 80.85 | 3 | 80.47 | 78.70 | -1 | 1,340 | -0.07% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 78.10 | 79.60 | -1 | 1,218 | -0.08% |
|
| 2019/04/03 | 1 | 77.70 | 0 | 0.00 | 77.20 | 1 | 1,238 | 0.08% |
|
| 2019/03/29 | 1 | 77.50 | 0 | 0.00 | 75.70 | 1 | 1,332 | 0.08% |
|
| 2019/03/21 | 1 | 78.20 | 0 | 0.00 | 78.30 | 1 | 1,639 | 0.06% |
|
| 2019/03/20 | 0 | 77.90 | 0 | 0.00 | 77.30 | 0 | 1,671 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 79.67 | 77.40 | -3 | 1,704 | -0.18% |
|
| 2019/03/18 | 0 | 76.50 | 1 | 75.80 | 75.50 | -1 | 1,629 | -0.06% |
|
| 2019/03/15 | 2 | 77.05 | 0 | 0.00 | 76.00 | 2 | 1,627 | 0.12% |
|
| 2019/03/14 | 1 | 76.20 | 0 | 0.00 | 76.80 | 1 | 1,626 | 0.06% |
|
| 2019/03/05 | 1 | 77.40 | 0 | 0.00 | 76.60 | 1 | 1,821 | 0.05% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 79.30 | 80.70 | -1 | 2,282 | -0.04% |
|
| 2019/02/12 | 10 | 73.20 | 10 | 73.40 | 73.40 | 0 | 2,158 | 0.00% |
|
| 2019/02/11 | 0 | 73.50 | 0 | 0.00 | 73.20 | 0 | 2,169 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 70.90 | 71.40 | -1 | 2,423 | -0.04% |
|
| 2019/01/18 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 2,481 | 0.04% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 72.00 | 71.80 | -5 | 2,536 | -0.20% |
|
| 2019/01/14 | 5 | 71.50 | 0 | 0.00 | 71.40 | 5 | 2,535 | 0.20% |
|
| 2019/01/11 | 12 | 70.99 | 12 | 72.07 | 72.10 | 0 | 2,531 | 0.00% |
|
| 2019/01/09 | 5 | 76.20 | 5 | 76.50 | 75.80 | 0 | 2,484 | 0.00% |
|
| 2019/01/02 | 1 | 77.30 | 2 | 77.20 | 77.30 | -1 | 2,433 | -0.04% |
|
| 2018/12/27 | 1 | 77.90 | 0 | 0.00 | 76.30 | 1 | 2,444 | 0.04% |
|
| 2018/12/24 | 1 | 80.80 | 1 | 82.20 | 80.20 | 0 | 2,392 | 0.00% |
|
| 2018/12/20 | 4 | 78.43 | 4 | 78.18 | 77.50 | 0 | 2,403 | 0.00% |
|
| 2018/12/19 | 1 | 79.00 | 0 | 0.00 | 78.20 | 1 | 2,387 | 0.04% |
|
| 2018/12/17 | 1 | 81.70 | 1 | 81.30 | 80.50 | 0 | 2,375 | 0.00% |
|
| 2018/12/14 | 1 | 77.40 | 0 | 0.00 | 76.00 | 1 | 2,245 | 0.04% |
|
| 2018/12/04 | 1 | 77.60 | 0 | 0.00 | 75.80 | 1 | 2,176 | 0.05% |
|
| 2018/11/29 | 1 | 77.30 | 1 | 75.00 | 73.20 | 0 | 2,104 | 0.00% |
|
| 2018/11/28 | 10 | 74.10 | 0 | 0.00 | 74.10 | 10 | 2,063 | 0.48% |
|
| 2018/11/27 | 15 | 74.23 | 0 | 0.00 | 74.80 | 15 | 2,059 | 0.73% |
|
| 2018/11/26 | 1 | 70.50 | 26 | 74.90 | 75.00 | -25 | 1,989 | -1.26% |
|
| 2018/11/23 | 2 | 72.00 | 9 | 70.54 | 71.20 | -7 | 1,907 | -0.37% |
|
| 2018/11/22 | 3 | 71.30 | 0 | 0.00 | 68.60 | 3 | 1,814 | 0.17% |
|
| 2018/11/21 | 8 | 72.34 | 5 | 72.22 | 72.40 | 3 | 1,789 | 0.17% |
|
| 2018/11/20 | 3 | 70.97 | 5 | 73.08 | 72.60 | -2 | 1,746 | -0.11% |
|
| 2018/11/19 | 1 | 67.80 | 3 | 66.87 | 68.20 | -2 | 1,629 | -0.12% |
|
| 2018/11/09 | 1 | 62.70 | 0 | 0.00 | 62.60 | 1 | 1,602 | 0.06% |
|
| 2018/11/06 | 1 | 64.30 | 2 | 66.05 | 62.40 | -1 | 1,598 | -0.06% |
|
| 2018/11/05 | 2 | 64.55 | 1 | 64.90 | 64.40 | 1 | 1,572 | 0.06% |
|
| 2018/11/02 | 2 | 64.70 | 0 | 0.00 | 63.70 | 2 | 1,565 | 0.13% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 1,521 | -0.07% |
|
| 2018/10/29 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 1,468 | 0.07% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,421 | -0.07% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,429 | -0.07% |
|
| 2018/10/12 | 1 | 59.90 | 1 | 60.60 | 60.60 | 0 | 1,427 | 0.00% |
|
| 2018/10/02 | 1 | 77.40 | 0 | 0.00 | 75.10 | 1 | 1,422 | 0.07% |
|
| 2018/09/25 | 2 | 79.25 | 1 | 80.00 | 78.60 | 1 | 1,463 | 0.07% |
|
| 2018/09/14 | 1 | 74.70 | 0 | 0.00 | 75.90 | 1 | 1,454 | 0.07% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 72.80 | 72.60 | -1 | 1,452 | -0.07% |
|
| 2018/09/07 | 3 | 78.10 | 2 | 78.55 | 75.60 | 1 | 1,518 | 0.07% |
|
| 2018/09/04 | 1 | 79.00 | 0 | 0.00 | 79.80 | 1 | 1,859 | 0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 92.00 | 92.20 | -1 | 2,296 | -0.04% |
|
| 2018/08/20 | 1 | 96.10 | 0 | 0.00 | 96.70 | 1 | 2,534 | 0.04% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 97.00 | 96.70 | -1 | 2,525 | -0.04% |
|
| 2018/08/16 | 5 | 95.20 | 6 | 92.43 | 94.80 | -1 | 2,512 | -0.04% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 92.70 | 95.40 | -2 | 2,544 | -0.08% |
|
| 2018/08/08 | 1 | 98.40 | 0 | 0.00 | 97.10 | 1 | 2,566 | 0.04% |
|
| 2018/08/02 | 1 | 94.30 | 2 | 95.15 | 92.60 | -1 | 2,578 | -0.04% |
|
| 2018/07/23 | 1 | 90.40 | 0 | 0.00 | 88.90 | 1 | 2,853 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 20 | 91.67 | 92.00 | -20 | 2,843 | -0.70% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 92.00 | 92.00 | -10 | 2,842 | -0.35% |
|
| 2018/07/17 | 2 | 96.10 | 2 | 95.15 | 94.20 | 0 | 2,888 | 0.00% |
|
| 2018/07/10 | 1 | 93.50 | 1 | 93.90 | 94.10 | 0 | 3,055 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 94.90 | 92.70 | -1 | 3,063 | -0.03% |
|
| 2018/07/05 | 1 | 93.80 | 0 | 0.00 | 94.30 | 1 | 3,102 | 0.03% |
|
| 2018/07/04 | 2 | 96.90 | 1 | 95.80 | 95.80 | 1 | 3,119 | 0.03% |
|
| 2018/07/03 | 4 | 101.63 | 3 | 102.67 | 101.00 | 1 | 3,149 | 0.03% |
|
| 2018/07/02 | 3 | 99.57 | 1 | 100.50 | 99.10 | 2 | 3,105 | 0.06% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 3,137 | -0.03% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 100.50 | 98.00 | -1 | 3,216 | -0.03% |
|
| 2018/06/22 | 1 | 98.40 | 1 | 99.00 | 99.10 | 0 | 3,397 | 0.00% |
|
| 2018/06/21 | 2 | 101.00 | 1 | 102.00 | 100.50 | 1 | 3,424 | 0.03% |
|
| 2018/06/20 | 2 | 101.15 | 1 | 102.00 | 102.00 | 1 | 3,477 | 0.03% |
|
| 2018/06/15 | 4 | 110.88 | 0 | 0.00 | 109.50 | 4 | 3,532 | 0.11% |
|
| 2018/06/13 | 2 | 111.00 | 0 | 0.00 | 109.00 | 2 | 3,563 | 0.06% |
|
| 2018/06/12 | 3 | 115.50 | 4 | 115.00 | 113.50 | -1 | 3,606 | -0.03% |
|
| 2018/06/11 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 3,437 | 0.03% |
|
| 2018/06/08 | 2 | 107.25 | 0 | 0.00 | 108.00 | 2 | 3,490 | 0.06% |
|
| 2018/06/07 | 8 | 109.94 | 27 | 108.91 | 107.00 | -19 | 3,543 | -0.54% |
|
| 2018/06/06 | 1 | 104.50 | 1 | 103.50 | 103.50 | 0 | 3,554 | 0.00% |
|
| 2018/06/05 | 2 | 105.50 | 5 | 109.00 | 105.00 | -3 | 3,823 | -0.08% |
|
| 2018/06/04 | 11 | 104.00 | 11 | 102.68 | 104.50 | 0 | 3,856 | 0.00% |
|
| 2018/05/31 | 11 | 106.82 | 2 | 105.25 | 102.00 | 9 | 4,023 | 0.22% |
|
| 2018/05/30 | 2 | 100.90 | 7 | 102.81 | 105.00 | -5 | 4,178 | -0.12% |
|
| 2018/05/29 | 1 | 98.10 | 0 | 0.00 | 95.80 | 1 | 4,251 | 0.02% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 99.60 | 97.80 | -1 | 4,561 | -0.02% |
|
| 2018/05/22 | 2 | 98.45 | 2 | 100.15 | 98.20 | 0 | 5,321 | 0.00% |
|
| 2018/05/21 | 3 | 96.50 | 0 | 0.00 | 98.50 | 3 | 5,323 | 0.06% |
|
| 2018/05/15 | 1 | 97.80 | 0 | 0.00 | 97.50 | 1 | 5,422 | 0.02% |
|
| 2018/05/14 | 1 | 97.30 | 1 | 98.90 | 100.50 | 0 | 5,505 | 0.00% |
|
| 2018/05/09 | 1 | 101.00 | 0 | 0.00 | 99.60 | 1 | 5,667 | 0.02% |
|
| 2018/05/07 | 1 | 95.30 | 0 | 0.00 | 94.40 | 1 | 5,765 | 0.02% |
|
| 2018/05/03 | 1 | 93.30 | 1 | 93.40 | 93.30 | 0 | 5,862 | 0.00% |
|
| 2018/04/27 | 2 | 98.85 | 2 | 96.85 | 97.00 | 0 | 5,901 | 0.00% |
|
| 2018/04/26 | 2 | 104.50 | 0 | 0.00 | 100.00 | 2 | 5,851 | 0.03% |
|
| 2018/04/25 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 5,858 | 0.02% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 105.50 | 101.00 | -1 | 5,928 | -0.02% |
|
| 2018/04/20 | 1 | 109.50 | 1 | 111.00 | 109.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/18 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 6,009 | 0.02% |
|
| 2018/04/16 | 1 | 114.00 | 6 | 113.50 | 111.50 | -5 | 6,048 | -0.08% |
|
| 2018/04/12 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 6,065 | 0.02% |
|
| 2018/04/11 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 6,075 | 0.02% |
|
| 2018/04/09 | 2 | 109.50 | 1 | 108.00 | 110.50 | 1 | 6,211 | 0.02% |
|
| 2018/03/31 | 1 | 102.50 | 1 | 104.00 | 104.00 | 0 | 6,191 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 104.50 | 102.00 | -1 | 6,275 | -0.02% |
|
| 2018/03/29 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 6,326 | 0.03% |
|
| 2018/03/28 | 2 | 109.75 | 1 | 108.50 | 108.50 | 1 | 6,249 | 0.02% |
|
| 2018/03/27 | 2 | 113.25 | 1 | 115.00 | 112.50 | 1 | 6,302 | 0.02% |
|
| 2018/03/26 | 2 | 111.25 | 1 | 112.00 | 112.00 | 1 | 6,368 | 0.02% |
|
| 2018/03/23 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 6,419 | 0.00% |
|
| 2018/03/19 | 4 | 119.13 | 0 | 0.00 | 119.00 | 4 | 7,074 | 0.06% |
|
| 2018/03/14 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 7,217 | 0.01% |
|
| 2018/03/13 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 7,253 | 0.01% |
|
| 2018/03/12 | 5 | 124.00 | 6 | 125.00 | 121.00 | -1 | 7,260 | -0.01% |
|
| 2018/03/09 | 9 | 123.06 | 13 | 123.27 | 121.00 | -4 | 7,263 | -0.06% |
|
| 2018/03/08 | 1 | 120.50 | 0 | 0.00 | 118.00 | 1 | 7,053 | 0.01% |
|
| 2018/03/07 | 3 | 119.17 | 1 | 119.00 | 117.50 | 2 | 7,034 | 0.03% |
|
| 2018/03/06 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 6,982 | 0.01% |
|
| 2018/03/05 | 1 | 125.00 | 0 | 0.00 | 117.50 | 1 | 6,916 | 0.01% |
|
| 2018/03/01 | 1 | 120.00 | 5 | 114.80 | 123.50 | -4 | 6,503 | -0.06% |
|
| 2018/02/27 | 1 | 116.00 | 2 | 117.00 | 112.50 | -1 | 6,202 | -0.02% |
|
| 2018/02/26 | 3 | 119.00 | 98 | 118.71 | 117.00 | -95 | 6,101 | -1.56% |
|
| 2018/02/23 | 97 | 117.92 | 2 | 116.75 | 118.50 | 95 | 5,824 | 1.63% |
|
| 2018/02/22 | 0 | 0.00 | 7 | 104.64 | 108.00 | -7 | 5,674 | -0.12% |
|
| 2018/02/21 | 2 | 98.95 | 2 | 99.75 | 98.50 | 0 | 5,552 | 0.00% |
|
| 2018/02/12 | 3 | 95.17 | 0 | 0.00 | 94.10 | 3 | 5,546 | 0.05% |
|
| 2018/02/09 | 2 | 89.90 | 3 | 93.17 | 94.50 | -1 | 5,603 | -0.02% |
|
| 2018/02/07 | 4 | 99.13 | 1 | 100.00 | 97.00 | 3 | 5,735 | 0.05% |
|
| 2018/02/06 | 1 | 99.00 | 0 | 0.00 | 95.40 | 1 | 5,724 | 0.02% |
|
| 2018/02/05 | 4 | 106.38 | 1 | 104.00 | 106.00 | 3 | 5,663 | 0.05% |
|
| 2018/02/02 | 1 | 109.50 | 1 | 112.00 | 109.50 | 0 | 5,664 | 0.00% |
|
| 2018/02/01 | 2 | 112.00 | 0 | 0.00 | 110.00 | 2 | 5,671 | 0.04% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 111.30 | 112.50 | -5 | 5,661 | -0.09% |
|
| 2018/01/29 | 2 | 106.75 | 3 | 109.00 | 109.00 | -1 | 5,525 | -0.02% |
|
| 2018/01/26 | 2 | 102.75 | 1 | 104.00 | 103.00 | 1 | 5,531 | 0.02% |
|
| 2018/01/24 | 1 | 99.50 | 1 | 102.00 | 102.00 | 0 | 5,597 | 0.00% |
|
| 2018/01/19 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 5,827 | 0.02% |
|
| 2018/01/17 | 1 | 104.00 | 4 | 107.50 | 107.50 | -3 | 5,870 | -0.05% |
|
| 2018/01/16 | 1 | 104.00 | 1 | 106.00 | 104.00 | 0 | 5,886 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 6,017 | -0.02% |
|
| 2018/01/12 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 6,147 | 0.02% |
|
| 2018/01/11 | 1 | 101.00 | 1 | 102.00 | 106.00 | 0 | 6,342 | 0.00% |
|
| 2018/01/10 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 6,429 | 0.02% |
|
| 2018/01/09 | 22 | 106.98 | 20 | 103.00 | 103.00 | 2 | 6,585 | 0.03% |
|
| 2018/01/08 | 2 | 107.75 | 3 | 111.33 | 107.50 | -1 | 6,619 | -0.02% |
|
| 2018/01/05 | 21 | 108.76 | 20 | 108.38 | 108.00 | 1 | 6,703 | 0.01% |
|
| 2018/01/04 | 8 | 109.63 | 5 | 110.50 | 111.00 | 3 | 6,893 | 0.04% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 114.25 | 113.50 | -2 | 7,049 | -0.03% |
|
| 2018/01/02 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 7,200 | 0.01% |
|