永昕 (4726)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.80
漲跌
▲1.65
漲幅
+3.36%
成交量
2,428張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	4	49.56	4	49.78	49.75	0	2,105	0.00%
2024/06/06	1	50.00	0	0.00	48.65	1	1,854	0.05%
2024/06/05	1	52.70	1	51.30	51.40	0	1,774	0.00%
2024/05/31	0	0.00	8	44.90	45.00	-8	1,381	-0.58%
2024/05/22	0	0.00	4	43.30	43.25	-4	1,353	-0.30%
2024/05/21	1	43.55	0	0.00	43.20	1	1,354	0.07%
2024/05/17	4	44.10	0	0.00	44.15	4	1,349	0.30%
2024/05/15	1	42.65	0	0.00	42.50	1	1,339	0.07%
2024/05/13	2	43.90	22	43.73	43.75	-20	1,317	-1.52%
2024/05/08	0	0.00	10	47.00	46.60	-10	1,274	-0.78%
2024/05/07	5	46.50	0	0.00	46.10	5	1,254	0.40%
2024/05/06	1	44.15	1	44.90	45.05	0	1,201	0.00%
2024/05/03	0	0.00	1	43.90	43.80	-1	1,191	-0.08%
2024/05/02	22	44.32	0	0.00	43.85	22	1,195	1.84%
2024/04/26	2	45.35	3	46.13	43.85	-1	1,182	-0.08%
2024/04/25	6	46.52	4	46.80	46.00	2	1,126	0.18%
2024/04/24	2	46.20	13	46.81	46.70	-11	1,092	-1.01%
2024/04/23	4	47.56	2	48.75	46.40	2	1,050	0.19%
2024/04/22	4	46.18	4	46.75	46.30	0	892	0.00%
2024/04/19	4	44.36	3	44.77	44.50	1	825	0.12%
2024/04/18	1	44.50	3	44.58	44.90	-2	781	-0.26%
2024/04/17	2	43.58	0	0.00	44.20	2	742	0.27%
2024/04/16	5	40.38	0	0.00	41.95	5	681	0.73%
2024/04/08	0	0.00	3	40.95	40.70	-3	547	-0.55%
2024/03/20	0	0.00	2	38.20	38.05	-2	471	-0.42%
2024/03/13	10	38.00	0	0.00	38.00	10	466	2.14%
2024/03/08	5	38.35	0	0.00	38.25	5	462	1.08%
2024/03/06	5	40.50	0	0.00	40.15	5	451	1.11%
2024/03/05	0	0.00	1	40.20	40.05	-1	432	-0.23%
2024/01/30	0	0.00	1	37.85	37.75	-1	362	-0.28%
2024/01/26	1	38.60	0	0.00	38.30	1	358	0.28%
2024/01/18	0	0.00	6	36.85	37.15	-6	278	-2.16%
2024/01/15	6	36.42	1	36.45	36.55	5	235	2.12%
2024/01/12	1	35.30	0	0.00	35.55	1	229	0.44%
2024/01/10	0	0.00	15	35.20	35.05	-15	239	-6.25%
2023/08/15	0	0.00	5	39.35	39.35	-5	1,963	-0.25%
2023/07/26	9	46.74	2	48.88	45.05	7	1,731	0.40%
2023/07/25	2	47.18	8	47.11	49.00	-6	1,575	-0.38%
2023/07/24	5	45.42	2	45.93	45.40	3	1,376	0.22%
2023/07/19	3	45.95	3	47.00	45.95	0	1,188	0.00%
2023/07/17	0	0.00	1	42.50	42.70	-1	1,045	-0.10%
2023/07/10	5	41.45	0	0.00	41.15	5	1,019	0.49%
2023/07/06	0	0.00	5	43.50	42.90	-5	1,000	-0.50%
2023/06/07	1	40.80	3	41.80	43.10	-2	704	-0.28%
2023/06/06	2	40.78	0	0.00	40.15	2	593	0.34%
2023/05/11	1	38.40	0	0.00	38.20	1	690	0.14%
2023/04/20	8	39.80	0	0.00	39.10	8	826	0.97%
2023/04/19	8	40.00	0	0.00	40.20	8	792	1.01%
2023/04/10	5	39.45	0	0.00	38.90	5	784	0.64%
2023/03/29	0	0.00	5	39.60	39.70	-5	818	-0.61%
2023/03/17	0	37.95	0	0.00	37.60	0	971	0.00%
2023/03/10	5	39.45	5	40.60	39.35	0	1,124	0.00%
2023/02/24	0	0.00	1	39.80	39.35	-1	1,250	-0.08%
2023/02/15	3	39.20	0	0.00	39.25	3	1,355	0.22%
2023/02/13	0	0.00	3	40.60	40.25	-3	1,349	-0.22%
2023/02/08	1	42.10	0	0.00	41.20	1	1,325	0.08%
2023/02/07	1	40.50	1	40.90	40.75	0	1,276	0.00%
2023/02/03	0	0.00	34	39.20	38.40	-34	1,189	-2.86%
2023/01/31	0	0.00	30	37.84	38.25	-30	1,201	-2.50%
2023/01/30	0	0.00	10	37.80	37.90	-10	1,204	-0.83%
2023/01/17	74	37.41	0	0.00	37.30	74	1,206	6.13%
2022/12/29	5	37.20	0	0.00	37.45	5	1,331	0.38%
2022/12/28	0	0.00	10	38.58	38.20	-10	1,342	-0.74%
2022/12/27	0	0.00	15	38.78	39.00	-15	1,350	-1.11%
2022/12/21	0	0.00	5	37.60	37.20	-5	1,414	-0.35%
2022/12/20	1	38.00	0	0.00	37.10	1	1,441	0.07%
2022/12/19	0	0.00	2	39.45	38.60	-2	1,473	-0.14%
2022/12/16	1	38.80	0	0.00	38.75	1	1,528	0.07%
2022/12/15	0	0.00	1	39.35	38.70	-1	1,612	-0.06%
2022/12/14	1	40.65	0	0.00	39.75	1	1,620	0.06%
2022/12/13	1	40.95	1	40.75	40.60	0	1,618	0.00%
2022/11/15	12	35.60	0	0.00	35.65	12	5,014	0.24%
2022/11/14	3	35.35	0	0.00	35.40	3	5,008	0.06%
2022/10/28	0	0.00	1	33.15	32.90	-1	4,933	-0.02%
2022/10/27	1	33.75	0	0.00	33.85	1	4,928	0.02%
2022/10/24	5	34.25	0	0.00	34.20	5	4,949	0.10%
2022/10/03	0	0.00	1	38.10	38.30	-1	5,024	-0.02%
2022/09/30	1	37.30	1	37.50	37.90	0	5,003	0.00%
2022/09/29	1	38.70	0	0.00	38.05	1	4,982	0.02%
2022/09/27	0	0.00	0	39.50	40.00	0	4,925	0.00%
2022/09/23	1	44.50	1	41.50	41.50	0	4,877	0.00%
2022/09/21	0	0.00	1	42.10	42.85	-1	4,795	-0.02%
2022/09/20	2	42.65	1	42.45	42.30	1	4,788	0.02%
2022/09/06	5	46.20	5	45.90	44.95	0	4,255	0.00%
2022/09/05	2	50.50	2	49.50	47.80	0	4,067	0.00%
2022/09/02	0	0.00	3	49.53	48.95	-3	3,842	-0.08%
2022/09/01	1	51.40	8	51.48	51.20	-7	3,661	-0.19%
2022/08/31	2	52.25	9	51.54	51.20	-7	3,410	-0.21%
2022/08/30	38	49.34	32	49.26	50.00	6	2,780	0.22%
2022/08/29	1	46.85	3	47.42	48.30	-2	1,923	-0.10%
2022/08/26	5	44.49	16	44.56	43.95	-11	1,620	-0.68%
2022/08/25	20	43.62	7	43.10	43.30	13	1,399	0.93%
2022/08/24	1	44.30	3	45.50	45.75	-2	1,083	-0.18%
2022/08/19	1	40.80	1	41.10	41.10	0	849	0.00%
2022/07/26	2	40.90	0	0.00	40.65	2	600	0.33%
2022/06/30	0	0.00	1	41.40	40.10	-1	573	-0.17%
2022/06/28	0	0.00	2	41.43	40.60	-2	504	-0.40%
2022/06/27	2	41.88	2	40.93	42.05	0	486	0.00%
2022/06/09	0	0.00	1	38.20	38.80	-1	479	-0.21%
2022/05/26	0	0.00	1	37.60	36.65	-1	544	-0.18%
2022/05/12	3	35.52	0	0.00	34.55	3	986	0.30%
2022/05/10	2	36.00	0	0.00	36.30	2	993	0.20%
2022/04/22	0	0.00	2	41.65	41.60	-2	1,122	-0.18%
2022/04/19	2	44.70	0	0.00	42.40	2	1,137	0.18%
2022/04/14	0	0.00	1	43.70	43.45	-1	1,092	-0.09%
2022/04/11	0	0.00	1	42.65	44.00	-1	1,060	-0.09%
2022/04/07	1	40.70	0	0.00	40.70	1	1,033	0.10%
2022/03/28	1	42.50	0	0.00	42.00	1	1,077	0.09%
2022/03/14	3	38.92	0	0.00	39.10	3	1,036	0.29%
2022/03/10	0	0.00	3	39.50	39.20	-3	1,035	-0.29%
2022/02/23	0	0.00	65	47.50	46.60	-65	948	-6.85%
2022/02/22	35	51.14	0	0.00	49.00	35	918	3.81%
2022/02/21	30	47.20	0	0.00	47.20	30	789	3.80%
2022/02/18	0	0.00	4	42.66	42.95	-4	735	-0.54%
2022/02/16	2	40.20	0	0.00	40.10	2	676	0.30%
2022/02/09	0	0.00	1	39.90	40.35	-1	645	-0.15%
2022/02/08	0	0.00	36	40.00	40.20	-36	638	-5.63%
2022/02/07	0	0.00	46	40.50	40.30	-46	635	-7.23%
2022/01/25	82	41.67	5	41.61	41.95	77	609	12.64%
2021/11/29	5	40.51	0	0.00	39.80	5	617	0.81%
2021/11/26	5	40.45	0	0.00	40.30	5	618	0.81%
2021/11/23	0	0.00	5	39.12	38.70	-5	599	-0.83%
2021/11/18	5	38.72	0	0.00	39.75	5	580	0.86%
2021/10/28	0	0.00	1	35.45	35.50	-1	814	-0.12%
2021/09/10	0	0.00	10	42.71	41.75	-10	1,861	-0.54%
2021/09/09	3	42.00	1	42.30	42.40	2	1,875	0.11%
2021/09/08	4	41.70	0	0.00	41.40	4	1,864	0.21%
2021/09/07	3	42.00	0	0.00	42.30	3	1,880	0.16%
2021/08/26	0	0.00	1	41.00	41.25	-1	2,506	-0.04%
2021/08/25	1	41.30	1	41.10	41.00	0	2,512	0.00%
2021/08/18	1	41.00	20	41.45	41.25	-19	2,610	-0.73%
2021/08/12	1	41.35	1	41.60	41.20	0	2,732	0.00%
2021/08/06	1	44.30	1	44.35	43.70	0	3,175	0.00%
2021/08/05	1	44.10	0	0.00	43.40	1	3,225	0.03%
2021/08/03	0	0.00	1	45.85	44.35	-1	3,328	-0.03%
2021/08/02	20	45.40	2	46.10	46.20	18	3,280	0.55%
2021/07/30	4	44.58	6	44.47	44.50	-2	3,188	-0.06%
2021/07/29	0	0.00	1	43.25	43.25	-1	3,100	-0.03%
2021/07/27	0	0.00	6	41.85	41.10	-6	3,091	-0.19%
2021/07/23	1	41.70	0	0.00	41.30	1	3,189	0.03%
2021/07/20	2	42.93	1	44.00	42.25	1	3,190	0.03%
2021/07/16	10	41.50	0	0.00	41.40	10	3,055	0.33%
2021/07/13	0	0.00	1	41.30	41.25	-1	3,117	-0.03%
2021/07/12	1	44.55	1	41.65	44.00	0	3,080	0.00%
2021/07/08	0	0.00	3	40.73	41.30	-3	3,227	-0.09%
2021/07/06	1	41.50	0	0.00	40.55	1	3,607	0.03%
2021/06/30	0	0.00	1	43.15	42.85	-1	4,062	-0.02%
2021/06/28	0	0.00	1	41.60	40.80	-1	4,008	-0.02%
2021/06/25	1	42.05	1	43.15	41.85	0	4,001	0.00%
2021/06/16	0	0.00	1	42.50	41.55	-1	4,052	-0.02%
2021/06/11	2	45.10	2	45.78	44.05	0	3,993	0.00%
2021/06/10	1	44.45	2	46.40	45.50	-1	3,931	-0.03%
2021/06/09	2	42.35	1	46.00	44.65	1	3,760	0.03%
2021/06/01	1	38.90	0	0.00	38.90	1	3,441	0.03%
2021/05/20	1	42.70	0	0.00	41.75	1	3,494	0.03%
2021/05/17	1	42.50	9	42.60	46.45	-8	3,370	-0.24%
2021/05/04	25	45.94	5	45.17	41.50	20	2,819	0.71%
2021/05/03	3	48.22	0	0.00	46.00	3	2,771	0.11%
2021/04/29	0	0.00	2	46.85	45.35	-2	2,680	-0.07%
2021/04/27	0	0.00	6	46.43	47.00	-6	2,621	-0.23%
2021/04/22	3	45.20	0	0.00	43.45	3	2,561	0.12%
2021/04/21	0	0.00	2	45.20	45.20	-2	2,541	-0.08%
2021/04/19	3	49.90	0	0.00	46.05	3	2,485	0.12%
2021/04/15	6	51.00	0	0.00	49.80	6	2,414	0.25%
2021/04/14	5	50.40	0	0.00	50.40	5	2,380	0.21%
2021/04/13	8	51.05	0	0.00	47.30	8	2,137	0.37%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	4	43.65	3	43.50	44.95	1	1,737	0.06%
2021/04/08	24	39.69	15	40.46	40.90	9	1,549	0.58%
2021/04/07	0	0.00	3	37.20	37.20	-3	1,288	-0.23%
2021/04/01	0	0.00	0.3	33.75	33.75	-0.3	1,225	-0.02%
2021/03/26	1	34.60	0	0.00	34.65	1	1,190	0.08%
2021/03/24	0	0.00	2	34.70	34.80	-2	1,113	-0.18%
2021/03/22	2	31.75	0	0.00	31.70	2	1,050	0.19%
2021/03/16	0	0.00	2	31.80	32.00	-2	1,039	-0.19%
2021/03/05	2	35.35	0	0.00	35.00	2	1,066	0.19%
2021/02/23	2	39.40	0	0.00	34.50	2	964	0.21%
2021/02/01	0	0.00	1	31.00	30.00	-1	688	-0.15%
2021/01/26	0	0.00	1	30.30	30.90	-1	693	-0.14%
2021/01/25	1	31.55	0	0.00	31.45	1	699	0.14%
2021/01/13	0	0.00	2	30.65	30.50	-2	758	-0.26%
2020/12/04	0	0.00	3	33.43	33.05	-3	1,138	-0.26%
2020/12/01	0	0.00	1	37.35	37.25	-1	1,147	-0.09%
2020/11/04	0	0.00	2	37.48	37.35	-2	1,637	-0.12%
2020/10/26	2	40.75	0	0.00	39.65	2	1,976	0.10%
2020/10/22	0	0.00	2	43.25	42.10	-2	2,084	-0.10%
2020/10/21	1	43.85	0	0.00	43.65	1	2,118	0.05%
2020/10/15	0	0.00	1	44.40	44.30	-1	2,212	-0.05%
2020/09/21	0	0.00	2	52.40	52.50	-2	3,221	-0.06%
2020/09/11	1	48.70	0	0.00	47.50	1	3,402	0.03%
2020/09/10	0	0.00	3	50.20	49.55	-3	3,453	-0.09%
2020/09/09	1	47.80	0	0.00	49.00	1	3,509	0.03%
2020/09/03	0	0.00	1	47.15	47.00	-1	3,781	-0.03%
2020/09/01	0	0.00	7	48.95	48.70	-7	3,829	-0.18%
2020/08/28	2	50.60	0	0.00	51.50	2	3,791	0.05%
2020/08/27	5	52.00	8	51.80	52.30	-3	3,740	-0.08%
2020/08/26	0	0.00	1	47.60	48.90	-1	3,655	-0.03%
2020/08/20	1	45.25	0	0.00	45.80	1	3,615	0.03%
2020/08/19	0	0.00	1	50.20	49.10	-1	3,594	-0.03%
2020/08/18	2	49.40	0	0.00	50.30	2	3,581	0.06%
2020/08/13	1	46.00	0	0.00	46.00	1	3,664	0.03%
2020/08/12	0	0.00	1	49.60	48.95	-1	3,766	-0.03%
2020/08/11	1	47.00	0	0.00	45.50	1	3,783	0.03%
2020/08/04	8	54.35	0	0.00	53.00	8	3,691	0.22%
2020/08/03	2	51.00	4	53.20	54.20	-2	3,646	-0.05%
2020/07/29	1	47.80	0	0.00	45.60	1	3,504	0.03%
2020/07/28	1	44.10	0	0.00	43.75	1	3,447	0.03%
2020/07/27	0	0.00	5	48.67	48.60	-5	3,367	-0.15%
2020/07/23	7	55.39	0	0.00	55.50	7	3,322	0.21%
2020/07/21	0	0.00	1	51.90	49.60	-1	3,253	-0.03%
2020/07/20	2	53.50	1	50.00	50.10	1	3,220	0.03%
2020/07/16	0	0.00	2	60.90	57.80	-2	3,120	-0.06%
2020/07/15	0	0.00	3	59.40	58.90	-3	3,078	-0.10%
2020/07/14	3	57.60	2	59.50	57.60	1	2,997	0.03%
2020/07/13	1	67.00	6	69.00	64.00	-5	2,931	-0.17%
2020/07/10	8	65.13	12	67.73	68.00	-4	2,831	-0.14%
2020/07/07	0	0.00	2	50.25	51.20	-2	2,494	-0.08%
2020/07/06	4	51.63	0	0.00	51.70	4	2,424	0.16%
2020/07/03	15	50.15	5	51.64	51.50	10	2,321	0.43%
2020/07/02	1	45.50	0	0.00	47.20	1	2,115	0.05%
2020/07/01	0	0.00	1	42.95	42.95	-1	2,033	-0.05%
2020/06/29	0	0.00	2	40.25	40.00	-2	1,922	-0.10%
2020/06/24	2	37.85	1	38.40	37.85	1	1,879	0.05%
2020/06/23	4	41.04	1	39.35	39.35	3	1,846	0.16%
2020/06/22	0	0.00	2	40.05	40.40	-2	1,794	-0.11%
2020/06/19	1	38.90	2	37.75	37.45	-1	1,717	-0.06%
2020/06/18	2	41.03	3	41.53	40.00	-1	1,659	-0.06%
2020/06/17	4	40.33	4	39.35	41.15	0	1,577	0.00%
2020/06/16	5	38.83	2	39.10	38.65	3	1,494	0.20%
2020/06/15	2	38.50	4	37.94	38.60	-2	1,395	-0.14%
2020/06/12	1	34.55	1	34.15	35.10	0	1,288	0.00%
2020/06/11	3	35.00	1	37.35	33.65	2	1,240	0.16%
2020/06/10	3	37.22	8	35.52	37.30	-5	1,141	-0.44%
2020/06/09	4	32.24	31	28.98	33.95	-27	1,014	-2.66%
2020/06/08	1	31.00	0	0.00	30.90	1	939	0.11%
2020/06/02	1	27.20	0	0.00	28.05	1	932	0.11%
2020/05/27	30	28.99	0	0.00	29.50	30	907	3.30%
2020/05/25	2	35.15	2	33.93	35.30	0	859	0.00%
2020/05/22	2	31.98	1	31.90	32.10	1	822	0.12%
2020/05/21	0	0.00	1	31.00	30.25	-1	783	-0.13%
2020/05/20	3	31.15	10	29.65	30.95	-7	749	-0.93%
2020/05/19	12	30.22	10	30.38	30.55	2	662	0.30%
2020/05/18	10	27.80	0	0.00	27.80	10	529	1.89%
2020/05/15	0	0.00	2	24.68	25.30	-2	470	-0.43%
2020/05/14	1	20.40	4	22.98	23.00	-3	388	-0.77%
2020/05/07	2	23.00	3	22.63	22.70	-1	339	-0.29%
2020/05/06	2	20.95	3	20.33	20.95	-1	287	-0.35%
2020/05/05	1	19.20	0	0.00	19.05	1	274	0.36%
2020/04/10	0	0.00	2	16.38	16.50	-2	238	-0.84%
2020/03/26	2	13.30	0	0.00	13.50	2	231	0.86%
2020/03/18	0	0.00	1	15.90	14.35	-1	216	-0.46%
2020/03/17	0	0.00	5	15.95	15.70	-5	219	-2.28%
2020/03/12	3	20.30	0	0.00	19.80	3	230	1.30%
2020/03/09	1	23.45	0	0.00	22.75	1	261	0.38%
2020/02/25	5	22.80	0	0.00	22.80	5	256	1.95%
2020/02/24	0	0.00	1	23.40	23.40	-1	245	-0.41%
2020/02/18	2	20.50	0	0.00	20.50	2	226	0.88%
2020/01/07	0	0.00	1	23.05	23.05	-1	188	-0.53%
2019/12/06	1	24.50	0	0.00	23.60	1	155	0.64%
2019/12/05	0	0.00	1	24.60	24.60	-1	147	-0.68%
2019/12/04	1	23.00	0	0.00	24.10	1	132	0.75%
2019/11/28	0	0.00	1	22.40	22.60	-1	101	-0.98%
2019/11/25	0	0.00	1	21.80	21.65	-1	88	-1.13%
2019/07/17	0	0.00	1	21.65	21.85	-1	191	-0.52%
2019/05/07	2	23.80	0	0.00	24.20	2	202	0.99%
2019/02/15	2	29.70	0	0.00	28.65	2	261	0.77%
2019/02/12	1	29.50	0	0.00	30.00	1	245	0.41%
2018/12/25	0	0.00	2	23.50	23.70	-2	214	-0.93%
2018/12/24	2	23.65	0	0.00	23.40	2	223	0.89%
2018/05/15	0	0.00	2	25.50	25.40	-2	201	-0.99%
2018/05/04	2	25.65	0	0.00	25.90	2	206	0.97%
2018/04/12	0	0.00	1	28.60	30.00	-1	199	-0.50%
2018/04/11	1	27.65	1	28.40	28.15	0	187	0.00%
2018/04/10	0	0.00	5	30.33	29.05	-5	178	-2.80%
2018/04/09	5	29.15	0	0.00	29.15	5	148	3.36%
2018/03/29	1	26.45	0	0.00	26.60	1	116	0.86%