三福化 (4755)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
173張
產業
上市化學類股▼0.37%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	143.00	140.00	0	1,017	0.00%
2024/04/19	0	145.50	0	0.00	144.00	0	1,013	0.00%
2024/04/17	0	0.00	0	150.00	150.50	0	991	0.00%
2024/04/16	0	143.00	0	0.00	144.00	0	985	0.00%
2024/04/01	0	0.00	1	158.50	158.00	-1	937	-0.11%
2024/03/29	1	157.50	0	0.00	157.50	1	924	0.11%
2024/03/28	0	0.00	1	160.00	160.50	-1	910	-0.11%
2024/03/27	11	161.05	11	162.73	162.50	0	886	0.00%
2024/03/21	0	0.00	2	150.75	150.50	-2	757	-0.26%
2024/03/20	0	0.00	1	150.00	148.50	-1	748	-0.13%
2024/03/19	1	154.00	0	0.00	152.50	1	741	0.13%
2024/03/04	1	159.00	0	0.00	153.50	1	599	0.17%
2024/02/26	1	142.00	1	145.00	142.00	0	342	0.00%
2024/02/19	0	0.00	0.2	135.00	135.50	-0.2	243	-0.06%
2024/02/16	0	0.00	0.2	134.25	133.50	-0.2	234	-0.09%
2024/02/15	0.1	129.00	0	0.00	131.50	0.1	221	0.02%
2024/02/02	0	0.00	0.2	131.50	130.50	-0.2	210	-0.09%
2024/01/31	0	128.00	0	0.00	127.50	0	204	0.02%
2024/01/26	1	133.00	1	132.00	129.00	0	196	0.00%
2024/01/25	2	131.50	2	129.00	128.00	0	181	0.00%
2024/01/15	0	124.00	0	0.00	123.50	0	196	0.02%
2024/01/02	0	124.00	0	0.00	124.00	0	170	0.02%
2023/12/29	0	0.00	1	125.50	125.50	-1	171	-0.58%
2023/12/20	0.1	124.50	0	0.00	124.50	0.1	170	0.03%
2023/12/18	1	124.50	0	0.00	124.00	1	170	0.59%
2023/12/12	0.1	124.00	0	0.00	124.00	0.1	167	0.03%
2023/12/07	0	126.00	0	0.00	124.00	0	169	0.01%
2023/12/05	0	127.00	0	0.00	127.00	0	166	0.02%
2023/11/27	0	128.48	0	0.00	127.00	0	163	0.01%
2023/11/24	0	128.50	0	0.00	128.00	0	164	0.02%
2023/11/17	0.1	129.50	0	0.00	129.00	0.1	165	0.03%
2023/11/16	0.1	128.00	0	0.00	129.50	0.1	165	0.03%
2023/11/13	0.1	124.50	0	0.00	124.50	0.1	165	0.03%
2023/10/23	1	139.50	0	0.00	130.50	1	366	0.27%
2023/08/08	1	143.00	0	0.00	143.00	1	925	0.11%
2023/07/31	3	165.00	3	154.00	154.00	0	905	0.00%
2023/07/25	1	153.00	0	0.00	154.00	1	835	0.12%
2023/07/24	1	149.50	0	0.00	149.50	1	909	0.11%
2023/06/21	0	0.00	0.1	149.40	147.00	-0.1	940	-0.01%
2023/06/14	0.1	144.00	0	0.00	144.00	0.1	806	0.01%
2023/06/01	0	0.00	0.1	132.00	132.00	-0.1	761	-0.01%
2023/05/02	0	0.00	1	136.50	136.50	-1	844	-0.12%
2023/04/27	1	134.00	1	136.50	134.00	0	802	0.00%
2023/03/30	0	0.00	0.2	133.50	132.50	-0.2	477	-0.03%
2023/03/22	0	0.00	0.1	130.00	129.50	-0.1	500	-0.01%
2023/03/21	0	0.00	6	125.58	125.50	-6	504	-1.19%
2023/03/16	1	120.50	0	0.00	120.00	1	613	0.16%
2023/03/13	3	124.00	0	0.00	123.00	3	701	0.43%
2023/03/10	2	126.50	0	0.00	126.00	2	721	0.28%
2023/02/13	0	0.00	0.1	127.50	130.00	-0.1	1,095	0.00%
2023/02/01	1	131.00	0	0.00	132.50	1	1,138	0.09%
2023/01/30	0	0.00	2	123.00	123.00	-2	1,095	-0.18%
2023/01/17	2	118.50	0	119.00	119.00	2	1,095	0.18%
2023/01/05	0	0.00	2	121.00	118.00	-2	1,157	-0.17%
2023/01/04	2	122.00	1	121.00	119.50	1	1,159	0.09%
2022/12/23	1	119.00	0	0.00	119.00	1	1,178	0.08%
2022/12/09	1	135.00	0	0.00	135.00	1	1,185	0.08%
2022/12/02	0	0.00	6	130.00	129.00	-6	1,043	-0.57%
2022/12/01	7	136.71	1	136.50	131.50	6	1,033	0.58%
2022/11/30	0	0.00	1	130.00	130.50	-1	894	-0.11%
2022/11/22	0	0.00	3	116.00	117.00	-3	892	-0.34%
2022/11/21	0	0.00	2	114.50	114.00	-2	937	-0.21%
2022/11/18	1	119.50	1	116.00	116.00	0	964	0.00%
2022/11/17	2	119.00	0	0.00	118.50	2	1,018	0.20%
2022/11/15	1	121.00	3	123.00	122.50	-2	1,236	-0.16%
2022/11/14	0	0.00	1	118.50	118.50	-1	1,321	-0.08%
2022/11/08	7	113.79	0	0.00	110.00	7	1,401	0.50%
2022/11/04	0	0.00	2	107.00	107.00	-2	1,355	-0.15%
2022/10/31	1	105.00	1	106.00	106.50	0	1,387	0.00%
2022/10/24	0	0.00	2	112.50	107.50	-2	1,468	-0.14%
2022/10/21	2	114.50	0	0.00	110.50	2	1,498	0.13%
2022/09/20	0	0.00	1	135.50	136.00	-1	2,399	-0.04%
2022/09/16	0.1	140.00	0	0.00	139.00	0.1	2,473	0.00%
2022/09/08	0.1	142.50	0	0.00	142.00	0.1	2,753	0.00%
2022/09/07	0.1	138.00	1	139.50	139.50	-1	2,837	-0.03%
2022/08/29	0	0.00	1	152.00	151.00	-1	3,501	-0.03%
2022/08/25	1	161.00	0	0.00	161.00	1	4,267	0.02%
2022/08/24	1	165.00	0	0.00	160.00	1	4,512	0.02%
2022/08/23	0	0.00	22	159.50	159.50	-22	4,726	-0.47%
2022/08/22	7	165.64	6	166.08	159.50	1	4,744	0.02%
2022/08/19	7	157.43	8	155.75	158.50	-1	4,631	-0.02%
2022/08/18	0	0.00	4	151.00	151.50	-4	4,536	-0.09%
2022/08/17	6	151.75	0	0.00	149.00	6	4,567	0.13%
2022/08/08	0	0.00	1	139.00	142.50	-1	5,281	-0.02%
2022/08/01	1	148.00	0	0.00	148.00	1	5,376	0.02%
2022/07/28	0	0.00	1	148.00	148.00	-1	5,392	-0.02%
2022/07/27	12	147.00	0	0.00	147.50	12	5,430	0.22%
2022/07/25	1	157.00	0	0.00	151.00	1	5,422	0.02%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/21	0	0.00	1	144.00	144.00	-1	5,352	-0.02%
2022/07/20	8	140.00	0	0.00	141.00	8	5,356	0.15%
2022/07/19	1	142.00	0	0.00	139.00	1	5,378	0.02%
2022/07/18	0	0.00	1	140.50	139.50	-1	5,393	-0.02%
2022/07/12	0	0.00	16	128.34	129.00	-16	5,632	-0.28%
2022/07/11	17	140.09	0	0.00	138.50	17	5,644	0.30%
2022/07/01	5	156.70	4.1	149.05	146.50	0.9	6,306	0.01%
2022/06/24	0.1	171.00	0	0.00	168.00	0.1	6,755	0.00%
2022/06/21	0	177.00	1	175.50	179.00	-1	7,482	-0.01%
2022/06/20	1	173.00	31	173.61	170.00	-30	8,034	-0.37%
2022/06/17	0.1	178.08	0	0.00	180.00	0.1	8,474	0.00%
2022/06/16	1	183.50	2	185.75	178.00	-1	8,952	-0.01%
2022/06/15	0.1	193.00	0	0.00	188.00	0.1	9,156	0.00%
2022/06/14	3	187.33	1	188.50	193.00	2	9,370	0.02%
2022/06/10	1	197.00	2	198.50	197.00	-1	9,287	-0.01%
2022/06/09	3	199.00	2	199.75	200.00	1	9,250	0.01%
2022/06/08	1	197.00	1	199.00	198.00	0	9,236	0.00%
2022/06/07	0	0.00	2	198.50	198.00	-2	9,124	-0.02%
2022/06/06	4	222.25	2.1	211.78	204.50	1.9	8,980	0.02%
2022/06/02	8.1	232.20	6	234.75	225.50	2.1	8,706	0.02%
2022/06/01	3	218.17	3	223.52	226.50	0	8,355	0.00%
2022/05/31	5	204.40	7	203.57	206.00	-2	8,302	-0.02%
2022/05/30	3	191.17	3	198.50	202.00	0	8,178	0.00%
2022/05/26	1	184.50	1	182.50	182.50	0	8,086	0.00%
2022/05/24	2	190.75	1	192.00	181.00	1	8,033	0.01%
2022/05/20	11	183.86	0.3	184.00	182.00	10.7	7,883	0.14%
2022/05/19	0	0.00	1	181.00	186.50	-1	7,868	-0.01%
2022/05/17	1	191.00	1	188.00	191.00	0	7,813	0.00%
2022/05/16	3	185.52	5	187.00	189.50	-2	7,875	-0.03%
2022/05/12	2	168.50	0	0.00	167.00	2	7,764	0.03%
2022/05/09	1	177.00	1	175.00	175.00	0	7,960	0.00%
2022/05/05	1	184.97	1	183.00	180.50	0	7,958	0.00%
2022/05/04	3.3	179.70	3	179.33	180.50	0.3	7,954	0.00%
2022/04/28	0	0.00	1	173.00	171.00	-1	8,001	-0.01%
2022/04/27	2	166.00	1	165.50	173.00	1	7,938	0.01%
2022/04/20	0	0.00	0.4	188.00	185.50	-0.4	7,847	0.00%
2022/04/19	0	187.50	0	0.00	184.50	0	7,743	0.00%
2022/04/18	0.4	178.00	0	0.00	175.50	0.4	7,557	0.00%
2022/04/15	10	178.00	1	185.50	175.50	9	7,519	0.12%
2022/04/14	15	187.13	14	187.86	187.50	1	7,471	0.01%
2022/04/12	1	190.50	10	197.05	185.50	-9	7,403	-0.12%
2022/04/11	20	207.15	28	206.59	193.00	-8	7,309	-0.11%
2022/04/08	20	198.98	4	195.88	201.50	16	6,871	0.23%
2022/04/06	0	0.00	2	188.50	195.50	-2	7,485	-0.03%
2022/04/01	3	193.17	5	192.50	192.50	-2	7,523	-0.03%
2022/03/31	9	199.94	6	197.58	193.00	3	7,618	0.04%
2022/03/30	4	199.75	1	200.00	199.50	3	7,616	0.04%
2022/03/29	1	201.00	1	204.50	200.00	0	7,557	0.00%
2022/03/28	2	198.75	2.1	200.62	200.50	-0.1	7,588	0.00%
2022/03/25	2	201.25	2	197.50	197.50	0	7,569	0.00%
2022/03/24	3	204.17	3	202.83	202.00	0	7,450	0.00%
2022/03/23	21	208.79	18	208.50	208.00	3	7,134	0.04%
2022/03/22	6	196.25	9	202.56	209.00	-3	6,591	-0.05%
2022/03/21	9	188.61	15.1	190.10	190.00	-6.1	6,105	-0.10%
2022/03/18	2	174.75	1	183.50	184.00	1	5,587	0.02%
2022/03/17	11	163.91	7	159.43	167.50	4	5,329	0.08%
2022/03/15	0	0.00	1	145.50	145.50	-1	5,111	-0.02%
2022/03/11	0	0.00	5	153.50	152.50	-5	5,129	-0.10%
2022/03/10	1	150.00	0	0.00	149.50	1	5,130	0.02%
2022/03/09	5	144.00	1	146.00	146.00	4	5,101	0.08%
2022/03/08	2.1	139.52	2	141.75	141.00	0.1	5,064	0.00%
2022/03/04	10	155.55	6	157.08	153.00	4	4,868	0.08%
2022/03/03	0	0.00	8	161.31	161.50	-8	4,651	-0.17%
2022/02/24	0	0.00	4	142.00	141.50	-4	4,484	-0.09%
2022/02/23	3	152.83	0	0.00	148.00	3	4,456	0.07%
2022/02/22	1.1	142.91	1	145.50	146.00	0.1	4,405	0.00%
2022/02/18	3	154.50	0	0.00	153.50	3	4,354	0.07%
2022/02/16	5	157.50	5	159.00	154.50	0	4,258	0.00%
2022/02/15	0	0.00	2	150.00	150.00	-2	4,049	-0.05%
2022/02/14	1	145.00	1	136.50	136.50	0	4,039	0.00%
2022/02/11	15	149.33	10	150.50	150.50	5	4,196	0.12%
2022/02/10	5	149.80	3	154.33	151.50	2	4,165	0.05%
2022/02/09	0	0.00	1	141.50	141.50	-1	4,080	-0.02%
2022/02/08	1	131.00	6	131.08	129.00	-5	4,088	-0.12%
2022/02/07	7	130.36	2	129.25	132.50	5	4,095	0.12%
2022/01/26	2	126.00	3	126.83	130.50	-1	4,059	-0.02%
2022/01/25	1	126.50	7	128.79	126.50	-6	4,021	-0.15%
2022/01/21	6	131.50	0	0.00	130.50	6	3,901	0.15%
2022/01/20	2	145.50	6	145.50	145.00	-4	3,829	-0.10%
2022/01/17	7	156.64	0	0.00	158.00	7	3,711	0.19%
2022/01/11	1	154.50	0	0.00	153.50	1	3,632	0.03%
2022/01/04	0	0.00	1	171.00	171.00	-1	3,536	-0.03%
2021/12/30	5	182.80	3	181.83	174.50	2	3,488	0.06%
2021/12/29	1	166.50	2	171.25	178.00	-1	3,027	-0.03%
2021/12/28	2	152.50	1	162.00	162.00	1	2,608	0.04%
2021/12/27	7	141.79	6	139.50	147.50	1	2,492	0.04%
2021/12/24	3	134.17	3	138.50	141.50	0	2,264	0.00%
2021/12/22	1	120.00	1	120.50	128.00	0	1,989	0.00%
2021/12/21	1	129.00	10	123.95	116.50	-9	1,837	-0.49%
2021/12/20	5	119.80	1	115.00	123.00	4	1,581	0.25%
2021/12/17	7	112.00	1	113.00	112.00	6	1,486	0.40%
2021/12/09	0	0.00	4	99.90	101.00	-4	1,271	-0.31%
2021/12/07	0	0.00	3	93.83	92.10	-3	1,149	-0.26%
2021/12/06	1	93.90	2	93.85	93.80	-1	1,125	-0.09%
2021/11/24	5	83.30	0	0.00	83.60	5	956	0.52%
2021/11/23	0	0.00	3	87.93	83.50	-3	939	-0.32%
2021/11/12	0	0.00	1	83.80	83.50	-1	809	-0.12%
2021/11/11	10	87.46	253	90.10	83.60	-243	773	-31.40%	大賣/鉅額交易
2021/11/10	259	93.99	12	93.80	89.20	247	672	36.74%	大買/鉅額交易
2021/11/09	1	87.90	1	88.10	88.10	0	456	0.00%
2021/11/08	11	90.70	6	89.98	80.10	5	413	1.21%
2021/11/05	3	80.60	0	0.00	86.40	3	305	0.98%
2021/09/27	5	70.16	0	0.00	69.20	5	162	3.08%
2021/09/15	1	74.50	1	72.80	70.30	0	135	0.00%
2021/05/04	0	0.00	1	66.10	65.70	-1	147	-0.68%
2021/03/15	0	0.00	0	65.00	64.10	0	116	-0.03%
2021/03/05	1	63.60	0	0.00	63.00	1	133	0.75%
2020/09/01	0	0.00	1	70.60	69.90	-1	514	-0.19%
2020/08/19	0	0.00	1	70.60	70.80	-1	502	-0.20%
2020/08/18	0	0.00	12	74.02	73.50	-12	499	-2.40%
2020/08/17	9	72.57	2	72.40	73.00	7	491	1.42%
2020/08/13	5	71.84	0	0.00	70.20	5	481	1.04%
2020/08/06	1	76.40	1	76.70	76.60	0	433	0.00%
2020/08/04	1	80.30	0	0.00	80.30	1	412	0.24%
2020/07/31	1	80.30	2	81.00	81.30	-1	395	-0.25%
2020/07/30	3	80.10	2	81.10	80.20	1	385	0.26%
2020/07/29	2	78.55	2	79.05	80.00	0	368	0.00%
2020/07/28	3	77.70	2	77.85	75.10	1	339	0.29%
2020/07/23	0	0.00	1	69.30	67.30	-1	225	-0.44%
2020/07/17	0	0.00	0.9	59.50	59.90	-0.9	157	-0.57%
2020/07/14	0	0.00	0	60.00	57.70	0	136	-0.03%
2020/07/07	1	62.10	0	0.00	60.00	1	98	1.02%
2020/07/06	0	0.00	12	57.70	57.70	-12	73	-16.39%
2020/07/03	12	54.70	0	0.00	55.00	12	61	19.49%
2020/02/07	0	0.00	2	46.75	46.85	-2	53	-3.74%
2020/01/30	0	0.00	17	49.06	47.85	-17	50	-33.42%
2018/07/12	8	49.15	0	0.00	48.70	8	78	10.16%