材料-KY (4763)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	856.00	0	0.00	847.00	1	2,118	0.05%
2024/11/19	1	822.00	0	0.00	824.00	1	2,148	0.05%
2024/11/18	0.3	829.33	0	0.00	819.00	0.3	2,158	0.01%
2024/11/15	0.2	845.00	0	0.00	846.00	0.2	2,181	0.01%
2024/11/14	0	849.00	0	0.00	851.00	0	2,186	0.00%
2024/11/13	5	885.60	5	883.00	877.00	0	2,142	0.00%
2024/11/12	0	0.00	0	871.00	873.00	0	2,140	0.00%
2024/11/07	0	865.00	0	0.00	867.00	0	2,126	0.00%
2024/11/06	1	845.00	0	0.00	844.00	1	2,124	0.05%
2024/11/01	0.1	855.00	0	0.00	855.00	0.1	2,242	0.00%
2024/10/29	0	0.00	0.4	845.00	842.00	-0.4	2,289	-0.02%
2024/10/28	0	0.00	1	856.00	844.00	-1	2,314	-0.04%
2024/10/25	0.1	873.00	0	0.00	873.00	0.1	2,289	0.00%
2024/10/18	0	0.00	0	868.00	864.00	0	2,285	0.00%
2024/10/17	0	0.00	1	874.00	880.00	-1	2,280	-0.04%
2024/10/16	0	0.00	0	828.00	838.00	0	2,225	0.00%
2024/10/15	0	846.00	0	0.00	837.00	0	2,221	0.00%
2024/10/09	1	858.00	0	0.00	858.00	1	2,186	0.05%
2024/10/08	0	0.00	3	863.00	872.00	-3	2,169	-0.14%
2024/10/07	5	893.20	2	881.00	881.00	3	2,161	0.14%
2024/09/23	1	891.00	1	899.00	890.00	0	2,220	0.00%
2024/09/20	1	900.00	1	908.00	906.00	0	2,238	0.00%
2024/09/19	1	890.00	1	895.00	901.00	0	2,245	0.00%
2024/09/18	3	868.67	3	867.33	875.00	0	2,270	0.00%
2024/09/12	1	861.00	0	0.00	865.00	1	2,333	0.04%
2024/09/06	0	0.00	1	948.00	962.00	-1	2,178	-0.05%
2024/09/05	1	988.00	0	0.00	943.00	1	2,152	0.05%
2024/09/04	0	0.00	1	968.00	951.00	-1	2,086	-0.05%
2024/09/03	0	0.00	0	971.00	989.00	0	2,028	0.00%
2024/09/02	0	0.00	1	936.00	959.00	-1	1,963	-0.05%
2024/08/30	0	0.00	1	924.00	921.00	-1	1,914	-0.05%
2024/08/28	0	0.00	0.1	924.00	924.00	-0.1	1,886	-0.01%
2024/08/27	0	0.00	1	900.00	908.00	-1	1,896	-0.05%
2024/08/26	1	929.00	0	0.00	889.00	1	1,885	0.05%
2024/08/23	2	881.00	2	884.50	897.00	0	1,826	0.00%
2024/08/22	3	897.67	25	892.64	883.00	-22	1,821	-1.21%
2024/08/21	0	0.00	0	890.00	896.00	0	1,807	0.00%
2024/08/20	0	0.00	1	871.00	870.00	-1	1,787	-0.06%
2024/08/19	1	880.00	0	880.55	880.00	1	1,793	0.06%
2024/08/16	0	0.00	0	849.00	843.00	0	1,755	0.00%
2024/08/14	1	834.00	1	842.00	824.00	0	1,781	0.00%
2024/08/13	22	806.32	0	0.00	803.00	22	1,789	1.23%
2024/08/12	0	813.00	0	0.00	808.00	0	1,804	0.00%
2024/08/08	0	825.71	0	0.00	806.00	0	1,838	0.00%
2024/08/07	1	825.00	0	833.00	845.00	1	1,869	0.05%
2024/08/06	1	699.03	1	771.00	769.00	0	1,847	0.00%
2024/08/05	0	787.05	1	765.00	765.00	-1	1,810	-0.05%
2024/08/02	1	861.01	0	0.00	850.00	1	1,782	0.06%
2024/07/31	0	0.00	1	869.00	862.00	-1	1,822	-0.05%
2024/07/29	0	0.00	1	790.00	790.00	-1	1,835	-0.05%
2024/07/22	0.1	804.36	0	0.00	796.00	0.1	1,865	0.00%
2024/07/19	0	860.00	0	0.00	849.00	0	1,840	0.00%
2024/07/16	0	0.00	20	898.55	884.00	-20	1,926	-1.04%
2024/07/15	5	885.00	0	0.00	889.00	5	1,974	0.25%
2024/07/12	15	872.67	0	0.00	871.00	15	1,994	0.75%
2024/07/10	1	878.00	0	0.00	876.00	1	2,074	0.05%
2024/07/09	0	877.94	1	870.00	871.00	-1	2,086	-0.05%
2024/07/08	0	894.03	0	0.00	889.00	0	2,076	0.00%
2024/07/05	0	914.00	0	916.00	907.00	0	2,070	0.00%
2024/07/04	2	933.50	1	942.97	918.00	1	2,077	0.05%
2024/07/03	0	0.00	0	914.00	927.00	0	2,080	0.00%
2024/07/02	0	895.00	0	0.00	897.00	0	2,098	0.00%
2024/06/28	0	0.00	5	918.00	891.00	-5	2,174	-0.23%
2024/06/27	5	905.00	0	0.00	911.00	5	2,173	0.23%
2024/06/26	5	905.80	7	909.20	920.00	-2	2,151	-0.09%
2024/06/25	1	884.99	0	0.00	889.00	1	2,121	0.05%
2024/06/24	1.1	889.72	3	883.33	882.00	-1.9	2,092	-0.09%
2024/06/21	0.1	935.00	0.3	912.79	924.00	-0.2	2,040	-0.01%
2024/06/20	1	884.90	1	889.63	879.00	0	1,993	0.00%
2024/06/18	0	0.00	1	836.00	836.00	-1	1,995	-0.05%
2024/06/17	0	0.00	21	850.71	838.00	-21	2,013	-1.04%
2024/06/14	20	831.00	4	831.00	838.00	16	2,007	0.80%
2024/06/11	0	810.33	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0	820.19	1	823.00	820.00	-1	2,103	-0.05%
2024/06/06	1	836.00	0	0.00	840.00	1	2,125	0.05%
2024/06/04	1	829.00	0	832.00	829.00	1	2,264	0.04%
2024/06/03	1	834.00	1	837.00	830.00	0	2,333	0.00%
2024/05/31	1	855.99	2	827.00	827.00	-1	2,421	-0.04%
2024/05/30	1	859.98	6	863.83	857.00	-5	2,423	-0.21%
2024/05/28	1	836.00	0	0.00	836.00	1	2,567	0.04%
2024/05/27	4	822.00	0	0.00	827.00	4	2,595	0.15%
2024/05/23	0	818.00	0	0.00	809.00	0	2,776	0.00%
2024/05/22	0	0.00	1	834.00	834.00	-1	2,787	-0.04%
2024/05/21	1	838.00	0	0.00	835.00	1	2,793	0.04%
2024/05/20	1	867.98	1	837.00	839.00	0	2,815	0.00%
2024/05/17	0	0.00	42	852.57	861.00	-42	2,814	-1.49%
2024/05/16	0	831.00	0	837.00	834.00	0	2,811	0.00%
2024/05/15	1	834.00	2	837.99	834.00	-1	2,821	-0.04%
2024/05/14	22.5	803.31	1	803.00	803.00	21.5	2,826	0.76%
2024/05/13	11	810.45	2	821.11	808.00	9	2,822	0.32%
2024/05/10	0	786.00	0	0.00	783.00	0	2,773	0.00%
2024/05/09	10	763.00	0	0.00	760.00	10	2,774	0.36%
2024/05/07	4	763.75	0	0.00	745.00	4	2,811	0.14%
2024/05/06	1	767.92	0	755.00	752.00	1	2,804	0.04%
2024/05/03	0	810.00	3	794.00	794.00	-3	2,761	-0.11%
2024/04/30	0	806.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0	0.00	1	804.00	808.00	-1	2,819	-0.04%
2024/04/25	2	761.00	0	0.00	762.00	2	2,816	0.07%
2024/04/22	2.3	759.77	3	725.33	730.00	-0.7	2,852	-0.02%
2024/04/19	2.2	780.14	3	760.00	764.00	-0.8	2,836	-0.03%
2024/04/18	0	808.00	0	0.00	810.00	0	2,802	0.00%
2024/04/17	1	830.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	3.1	834.82	1	820.00	821.00	2.1	2,850	0.07%
2024/04/15	1	900.00	1	905.00	900.00	0	2,862	0.00%
2024/04/11	1	904.00	1	910.00	904.00	0	3,072	0.00%
2024/04/10	3	924.33	3	922.67	915.00	0	3,130	0.00%
2024/04/09	3	923.67	3	921.67	920.00	0	3,151	0.00%
2024/04/03	2	965.78	4	952.75	965.00	-2	3,113	-0.06%
2024/04/02	2.3	935.71	1	931.99	951.00	1.3	3,095	0.04%
2024/03/29	1	898.00	0	0.00	898.00	1	3,064	0.03%
2024/03/26	1.2	885.67	0	0.00	888.00	1.2	3,279	0.04%
2024/03/25	0	0.00	3	914.00	900.00	-3	3,284	-0.09%
2024/03/22	4	903.50	1	894.00	894.00	3	3,302	0.09%
2024/03/21	2	905.00	47	920.45	919.00	-45	3,298	-1.36%
2024/03/20	5.1	894.96	0	0.00	883.00	5.1	3,289	0.16%
2024/03/15	14	894.79	2	889.50	889.00	12	3,409	0.35%
2024/03/14	8.1	893.35	1	898.00	898.00	7.1	3,412	0.21%
2024/03/13	19.1	910.54	0	0.00	898.00	19.1	3,410	0.56%
2024/03/11	7	898.43	6	908.50	915.00	1	3,443	0.03%
2024/03/08	2.4	892.12	1	872.00	879.00	1.4	3,501	0.04%
2024/03/07	2.1	972.95	0	0.00	940.00	2.1	3,475	0.06%
2024/03/06	2.2	1011.65	5	1036.00	978.00	-2.8	3,502	-0.08%
2024/03/05	3.1	1044.75	3	1035.00	1025.00	0.1	3,444	0.00%
2024/03/04	2.1	1029.46	4	1076.25	1050.00	-1.9	3,440	-0.05%
2024/03/01	0	0.00	2	996.00	1020.00	-2	3,381	-0.06%
2024/02/29	2	954.50	1.1	965.24	968.00	1	3,315	0.03%
2024/02/27	3.2	947.63	1	952.00	948.00	2.2	3,312	0.07%
2024/02/26	2	918.50	3	948.67	950.00	-1	3,261	-0.03%
2024/02/23	0	0.00	2	874.00	869.00	-2	3,180	-0.06%
2024/02/22	1	869.00	0	0.00	858.00	1	3,215	0.03%
2024/02/21	0	0.00	18	877.56	865.00	-18	3,279	-0.55%
2024/02/20	1	875.00	5	875.00	871.00	-4	3,335	-0.12%
2024/02/19	3	860.33	7	871.57	871.00	-4	3,345	-0.12%
2024/02/16	2	867.00	0	0.00	849.00	2	3,401	0.06%
2024/02/15	2	848.00	3	870.33	873.00	-1	3,476	-0.03%
2024/02/05	0	0.00	2	834.07	831.00	-2	3,575	-0.06%
2024/02/02	1	839.00	0	0.00	839.00	1	3,657	0.03%
2024/02/01	1	832.00	2	831.50	832.00	-1	3,707	-0.03%
2024/01/31	7	862.00	4	844.00	842.00	3	3,750	0.08%
2024/01/30	12	864.83	0	0.00	868.00	12	3,807	0.32%
2024/01/29	2	841.00	1	854.00	865.00	1	3,848	0.03%
2024/01/26	2	830.01	2	835.00	834.00	0	3,884	0.00%
2024/01/25	2	853.00	4	838.25	830.00	-2	3,988	-0.05%
2024/01/24	1	849.19	1	872.00	852.00	0	4,045	0.00%
2024/01/23	1	845.00	1	838.00	838.00	0	4,089	0.00%
2024/01/22	1	830.00	1.4	841.71	840.00	-0.4	4,115	-0.01%
2024/01/19	1	843.00	1	836.00	833.00	0	4,167	0.00%
2024/01/18	1	847.00	5	850.80	836.00	-4	4,222	-0.09%
2024/01/17	6.1	836.00	2	846.00	838.00	4.1	4,231	0.10%
2024/01/16	6.1	880.99	7	862.57	857.00	-1	4,224	-0.02%
2024/01/15	15	883.73	3.1	877.03	881.00	11.9	4,242	0.28%
2024/01/12	1	894.00	2	876.50	874.00	-1	4,250	-0.02%
2024/01/11	4	876.75	18	881.72	894.00	-14	4,278	-0.33%
2024/01/10	11	864.45	1	864.00	864.00	10	4,259	0.23%
2024/01/09	10	865.10	4	869.25	865.00	6	4,295	0.14%
2024/01/08	1.1	863.00	5.1	855.41	870.00	-4	4,269	-0.09%
2024/01/05	17	812.94	9.1	820.52	823.00	7.9	4,201	0.19%
2024/01/04	1	801.00	0	0.00	801.00	1	4,183	0.02%
2024/01/03	3.2	769.24	3	765.33	761.00	0.2	4,157	0.00%
2024/01/02	0.2	788.18	1	784.00	782.00	-0.8	4,215	-0.02%
2023/12/29	2	799.00	1	804.00	798.00	1	4,246	0.02%
2023/12/27	1.1	802.16	2	805.50	797.00	-0.9	4,291	-0.02%
2023/12/26	2	815.50	1	819.00	810.00	1	4,305	0.02%
2023/12/25	3	821.67	2	826.00	820.00	1	4,308	0.02%
2023/12/22	2	822.50	4	818.52	832.00	-2	4,285	-0.05%
2023/12/21	1	794.02	1	802.00	802.00	0	4,221	0.00%
2023/12/20	0	785.00	0	0.00	791.00	0	4,238	0.00%
2023/12/19	2	782.01	1	788.00	781.00	1	4,267	0.02%
2023/12/18	2	795.99	0	0.00	805.00	2	4,272	0.05%
2023/12/15	0	792.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	1	790.07	2	787.50	786.00	-1	4,326	-0.02%
2023/12/13	1	799.06	2	804.50	799.00	-1	4,348	-0.02%
2023/12/12	1.1	797.52	0	0.00	778.00	1.1	4,353	0.02%
2023/12/11	0	796.00	1	809.00	795.00	-1	4,354	-0.02%
2023/12/08	1	808.88	0	0.00	802.00	1	4,362	0.02%
2023/12/07	2	802.50	0	0.00	805.00	2	4,388	0.05%
2023/12/06	1	794.06	3.1	802.21	796.00	-2.1	4,384	-0.05%
2023/12/05	1	820.11	0	832.00	828.00	1	4,332	0.02%
2023/12/04	0	905.00	0	0.00	898.00	0	4,320	0.00%
2023/12/01	0	0.00	0	925.00	929.00	0	4,334	0.00%
2023/11/30	0	884.00	0	0.00	887.00	0	4,310	0.00%
2023/11/28	0	0.00	1	859.00	860.00	-1	4,463	-0.02%
2023/11/27	1	870.98	1	880.00	848.00	0	4,521	0.00%
2023/11/24	1	868.09	0	0.00	859.00	1	4,602	0.02%
2023/11/21	2.1	915.36	0	0.00	905.00	2.1	4,772	0.04%
2023/11/20	0	943.00	0	0.00	923.00	0	4,814	0.00%
2023/11/17	2	982.50	3	991.00	966.00	-1	4,783	-0.02%
2023/11/16	1	954.00	1	961.00	967.00	0	4,770	0.00%
2023/11/15	2	966.50	0	0.00	958.00	2	4,762	0.04%
2023/11/14	0	0.00	0	953.00	959.00	0	4,826	0.00%
2023/11/13	1.5	911.79	1	967.57	893.00	0.4	4,779	0.01%
2023/11/10	6.1	1002.35	4	1021.00	982.00	2.1	4,693	0.04%
2023/11/08	2.1	1035.48	0	1035.00	1045.00	2.1	4,672	0.04%
2023/11/07	0	0.00	1.6	1045.95	1040.00	-1.6	4,685	-0.03%
2023/11/06	0	985.00	1	992.00	1010.00	-1	4,686	-0.02%
2023/11/03	2	974.24	1	992.00	945.00	1	4,686	0.02%
2023/11/01	2.1	979.58	2	977.50	981.00	0.1	4,608	0.00%
2023/10/31	8.3	992.47	10.2	1009.36	968.00	-1.9	4,555	-0.04%
2023/10/30	3	1065.01	1.1	1085.46	1075.00	1.9	4,532	0.04%
2023/10/27	0	0.00	0	1070.00	1075.00	0	4,573	0.00%
2023/10/26	0	1190.00	1	1200.00	1135.00	-1	4,546	-0.02%
2023/10/25	1	1210.00	0	1205.00	1155.00	1	4,507	0.02%
2023/10/24	0	0.00	1	1190.00	1200.00	-1	4,544	-0.02%
2023/10/23	0	1180.00	0	0.00	1165.00	0	4,586	0.00%
2023/10/20	1	1220.00	0	0.00	1220.00	1	4,557	0.02%
2023/10/19	0	0.00	3.2	1212.62	1235.00	-3.2	4,543	-0.07%
2023/10/17	8	1204.98	5	1178.00	1165.00	3	4,550	0.07%
2023/10/16	3	1201.67	3	1215.00	1235.00	0	4,523	0.00%
2023/10/13	3	1176.67	2	1170.07	1185.00	1	4,521	0.02%
2023/10/12	0	1130.00	0	0.00	1180.00	0	4,495	0.00%
2023/10/11	2	1107.50	0.5	1075.00	1075.00	1.5	4,484	0.03%
2023/10/06	3	1121.67	4.1	1107.16	1090.00	-1.1	4,533	-0.02%
2023/10/05	3	1116.56	0.5	1100.00	1120.00	2.5	4,529	0.06%
2023/10/03	1	1040.00	1	1055.41	1050.00	0	4,611	0.00%
2023/10/02	1	1135.00	1	1155.00	1165.00	0	4,659	0.00%
2023/09/28	0	1105.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/27	0	0.00	1.1	1136.36	1135.00	-1.1	4,861	-0.02%
2023/09/26	2	1152.50	0.1	1130.00	1115.00	2	4,946	0.04%
2023/09/25	1.1	1128.64	1	1150.00	1160.00	0.1	4,963	0.00%
2023/09/22	0.1	1080.00	0	0.00	1090.00	0.1	5,002	0.00%
2023/09/21	0	1020.00	0	0.00	1045.00	0	5,074	0.00%
2023/09/19	16	1094.38	17	1071.77	1070.00	-1	5,098	-0.02%
2023/09/18	2	1202.50	0	0.00	1155.00	2	5,071	0.04%
2023/09/15	1	1160.00	1	1184.90	1185.00	0	5,020	0.00%
2023/09/14	1	1100.00	2	1102.50	1140.00	-1	4,987	-0.02%
2023/09/12	2	1052.50	2	1042.50	1040.00	0	5,055	0.00%
2023/09/11	3	1058.33	2	1065.00	1055.00	1	5,052	0.02%
2023/09/08	1	1095.00	1	1120.00	1060.00	0	5,051	0.00%
2023/09/07	3	1081.67	3	1095.00	1095.00	0	5,116	0.00%
2023/09/06	0	0.00	3	1071.65	1045.00	-3	5,045	-0.06%
2023/09/05	0	0.00	1	1025.00	1090.00	-1	5,000	-0.02%
2023/09/04	3	999.33	3	991.67	997.00	0	4,978	0.00%
2023/09/01	2	971.00	2	972.50	990.00	0	5,038	0.00%
2023/08/31	1	917.00	1	934.00	936.00	0	5,005	0.00%
2023/08/30	1	901.00	1	910.00	912.00	0	4,962	0.00%
2023/08/29	1	833.00	25	832.00	880.00	-24	5,027	-0.48%
2023/08/28	1	816.00	0	0.00	810.00	1	5,005	0.02%
2023/08/25	2	833.50	2	840.00	835.00	0	5,005	0.00%
2023/08/24	31	826.94	8	848.38	850.00	23	4,983	0.46%
2023/08/23	1	780.00	1	788.00	791.00	0	4,905	0.00%
2023/08/21	1	778.00	1	784.00	787.00	0	4,909	0.00%
2023/08/18	4	825.25	3	832.00	756.00	1	4,934	0.02%
2023/08/17	2	788.00	2	798.00	813.00	0	4,887	0.00%
2023/08/16	3	767.33	3	771.33	771.00	0	4,905	0.00%
2023/08/15	0	772.00	0	0.00	776.00	0	4,942	0.00%
2023/08/10	1	797.00	13	788.85	750.00	-12	5,058	-0.24%
2023/08/09	1	833.54	2	855.50	833.00	-1	5,070	-0.02%
2023/08/08	3	915.00	0	0.00	899.00	3	5,113	0.06%
2023/08/07	3	872.01	0	0.00	907.00	3	5,146	0.06%
2023/08/04	2	848.00	0	0.00	842.00	2	5,224	0.04%
2023/08/02	5	853.40	0	0.00	841.00	5	5,277	0.09%
2023/08/01	2	955.00	11	895.18	850.00	-9	5,314	-0.17%
2023/07/28	2	952.00	0	0.00	950.00	2	5,415	0.04%
2023/07/27	3	877.00	4	911.50	925.00	-1	5,565	-0.02%
2023/07/26	3	920.67	2	936.50	898.00	1	5,634	0.02%
2023/07/24	0	825.00	0	0.00	829.00	0	5,778	0.00%
2023/07/21	3	817.33	3	813.67	841.00	0	5,752	0.00%
2023/07/20	6	804.83	1	810.00	806.00	5	5,699	0.09%
2023/07/19	0	0.00	0.1	778.00	774.00	-0.1	5,651	0.00%
2023/07/18	5	786.00	0	0.00	779.00	5	5,611	0.09%
2023/07/17	5	767.80	5	758.40	767.00	0	5,554	0.00%
2023/07/14	5	742.80	16	740.63	757.00	-11	5,498	-0.20%
2023/07/13	0	0.00	0.2	720.17	712.00	-0.2	5,438	0.00%
2023/07/11	0	0.00	5	691.00	679.00	-5	5,256	-0.10%
2023/07/07	11	661.45	1	638.00	655.00	10	5,115	0.20%
2023/07/06	1	660.00	2	648.00	660.00	-1	5,028	-0.02%
2023/07/05	1	646.00	1	613.00	649.00	0	4,948	0.00%
2023/07/04	2	581.00	2.2	583.18	590.00	-0.2	4,860	0.00%
2023/06/30	4	561.50	3	563.00	552.00	1	4,710	0.02%
2023/06/29	0	0.00	1	570.00	575.00	-1	4,618	-0.02%
2023/06/28	7	543.57	1	541.00	542.00	6	4,509	0.13%
2023/06/27	1	517.00	1	520.00	517.00	0	4,423	0.00%
2023/06/26	0	0.00	11	517.00	515.00	-11	4,507	-0.24%
2023/06/20	1	530.00	0	0.00	530.00	1	4,886	0.02%
2023/06/16	2	567.00	2	570.00	562.00	0	5,139	0.00%
2023/06/14	2	522.00	2	531.00	528.00	0	5,232	0.00%
2023/06/13	1	531.00	1	525.00	531.00	0	5,286	0.00%
2023/06/09	12	524.58	0	0.00	514.00	12	5,434	0.22%
2023/06/08	11	515.00	22	523.68	518.00	-11	5,513	-0.20%
2023/06/07	24	535.17	27	539.96	533.00	-3	5,577	-0.05%
2023/06/06	17	530.24	16	533.31	550.00	1	5,565	0.02%
2023/06/05	1	517.00	3.2	519.52	522.00	-2.2	5,695	-0.04%
2023/06/02	14	507.80	14	519.07	506.00	0	5,800	0.00%
2023/06/01	7	546.86	7	550.14	553.00	0	5,780	0.00%
2023/05/31	8.1	537.05	9	543.44	527.00	-0.9	5,918	-0.02%
2023/05/30	0.1	536.70	0	0.00	538.00	0.1	5,977	0.00%
2023/05/29	2	550.04	2	553.00	550.00	0	6,164	0.00%
2023/05/26	2	564.44	3	557.33	556.00	-1	6,499	-0.02%
2023/05/24	0	561.00	1	555.00	563.00	-1	6,653	-0.01%
2023/05/23	4	579.79	0	0.00	565.00	4	6,694	0.06%
2023/05/22	0	592.50	1	604.00	599.00	-1	6,674	-0.01%
2023/05/19	2	565.62	2	561.00	578.00	0	6,669	0.00%
2023/05/18	3	552.67	3	559.00	558.00	0	6,685	0.00%
2023/05/16	1	530.86	1	519.00	520.00	0	6,714	0.00%
2023/05/15	3	540.63	2	522.00	522.00	1	6,712	0.02%
2023/05/12	6	531.50	6	524.67	546.00	0	6,806	0.00%
2023/05/11	3	517.36	3	524.33	520.00	0	6,816	0.00%
2023/05/10	3	533.33	2	541.00	528.00	1	6,948	0.01%
2023/05/09	2	526.50	2	519.00	515.00	0	7,101	0.00%
2023/05/08	8	518.90	8	524.38	511.00	0	7,094	0.00%
2023/05/05	2	548.50	1	547.00	548.00	1	7,103	0.01%
2023/05/04	1	539.41	2	547.50	545.00	-1	7,112	-0.01%
2023/05/03	1	525.00	1	524.00	530.00	0	7,234	0.00%
2023/05/02	1	512.00	0	0.00	517.00	1	7,232	0.01%
2023/04/28	1	435.50	3	456.67	470.50	-2	7,254	-0.03%
2023/04/27	1	428.50	2	431.50	428.00	-1	7,463	-0.01%
2023/04/20	0	469.50	0	0.00	465.00	0	8,820	0.00%
2023/04/14	0	0.00	0	446.00	471.00	0	9,517	0.00%
2023/04/13	0	424.00	0	0.00	438.50	0	9,623	0.00%
2023/04/11	0	0.00	0.1	432.00	437.00	-0.1	9,791	0.00%
2023/04/10	0.2	405.00	0	0.00	437.00	0.2	9,805	0.00%
2023/04/07	0.1	376.00	3	380.50	400.00	-2.9	9,816	-0.03%
2023/04/06	2.1	360.57	1	364.00	364.00	1.1	9,765	0.01%
2023/03/31	1	350.00	0	345.00	348.00	1	9,778	0.01%
2023/03/30	0.1	334.00	0	0.00	335.00	0.1	9,864	0.00%
2023/03/29	0	327.50	0	0.00	329.50	0	9,909	0.00%
2023/03/27	1	315.00	1	327.00	322.50	0	9,937	0.00%
2023/03/24	1	315.00	0	0.00	307.00	1	9,843	0.01%
2023/03/23	1.7	328.64	1	334.50	333.00	0.7	9,649	0.01%
2023/03/22	12	330.25	1	333.50	330.50	11	9,436	0.12%
2023/03/21	12	314.83	12	310.00	308.00	0	9,229	0.00%
2023/03/20	4	311.00	14.1	307.72	305.00	-10.1	9,190	-0.11%
2023/03/17	10	304.85	10	302.05	306.50	0	9,206	0.00%
2023/03/14	8	301.94	8	310.00	299.00	0	8,930	0.00%
2023/03/13	4	322.88	7	312.71	321.50	-3	8,749	-0.03%
2023/03/10	8	323.25	5	325.00	321.50	3	8,685	0.03%
2023/03/09	1	343.00	0	0.00	335.00	1	8,591	0.01%
2023/03/08	1.3	331.27	3	342.67	341.00	-1.7	8,474	-0.02%
2023/03/06	3	348.00	4	344.50	348.00	-1	8,170	-0.01%
2023/03/03	1	327.00	4.3	335.79	338.00	-3.3	8,065	-0.04%
2023/03/02	2	318.25	2	314.00	318.00	0	7,875	0.00%
2023/03/01	2.2	315.18	1	307.50	307.50	1.2	7,758	0.02%
2023/02/24	30.1	351.69	27	342.94	339.00	3.1	7,589	0.04%
2023/02/22	0	0.00	2	318.00	324.00	-2	7,156	-0.03%
2023/02/21	3	319.00	0	0.00	318.00	3	7,113	0.04%
2023/02/17	2.1	299.02	4	303.25	301.00	-2	7,039	-0.03%
2023/02/16	4	304.50	2	305.50	306.00	2	7,017	0.03%
2023/02/15	0	0.00	1	310.48	310.00	-1	6,954	-0.01%
2023/02/14	8	293.81	3	295.33	297.50	5	6,802	0.07%
2023/02/13	2	289.25	2	288.00	289.50	0	6,722	0.00%
2023/02/10	7	290.86	12	296.46	286.00	-5	6,710	-0.07%
2023/02/08	4	295.63	4	296.50	299.50	0	6,420	0.00%
2023/02/07	12	285.88	13.3	286.24	293.50	-1.3	6,241	-0.02%
2023/02/06	7	260.64	2	265.25	267.00	5	5,999	0.08%
2023/02/03	4.1	261.57	7	258.07	260.50	-3	5,925	-0.05%
2023/02/02	5	270.00	15	271.37	269.50	-10	5,794	-0.17%
2023/02/01	8	277.13	2	288.50	271.00	6	5,688	0.11%
2023/01/31	4	283.50	3	285.00	288.00	1	5,439	0.02%
2023/01/30	1	278.00	1	285.50	283.00	0	5,267	0.00%
2023/01/17	9.1	275.89	9	272.67	276.00	0.1	5,107	0.00%
2023/01/16	4	260.88	7	268.57	275.00	-3	4,814	-0.06%
2023/01/13	4.2	260.19	2	260.75	254.50	2.2	4,476	0.05%
2023/01/12	19	249.74	3	252.17	272.00	16	4,215	0.38%
2023/01/11	1	246.50	9	247.00	251.00	-8	3,927	-0.20%
2023/01/10	5	237.50	5	236.70	246.00	0	3,669	0.00%
2023/01/09	1	229.00	1	233.00	234.00	0	3,333	0.00%
2023/01/06	8	204.00	0	0.00	213.00	8	3,140	0.25%
2023/01/04	0	0.00	14.5	205.04	209.50	-14.5	2,961	-0.49%
2023/01/03	0	0.00	10.5	188.51	195.50	-10.5	2,701	-0.39%
2022/12/30	16.1	185.39	6	182.83	178.00	10.1	2,652	0.38%
2022/12/29	2.2	181.49	2	184.75	187.00	0.2	2,590	0.01%
2022/12/27	0	0.00	2	178.75	178.50	-2	2,593	-0.08%
2022/12/26	0.1	170.00	13	169.19	169.00	-12.9	2,543	-0.51%
2022/12/23	5.1	172.89	0	0.00	172.00	5.1	2,534	0.20%
2022/12/22	7	177.79	2	179.75	180.00	5	2,503	0.20%
2022/12/21	0	0.00	8.4	178.39	185.00	-8.4	2,407	-0.35%
2022/12/20	8.1	169.12	8	175.00	168.50	0.1	2,357	0.00%
2022/12/19	0.1	172.00	0	0.00	173.00	0.1	2,310	0.00%
2022/12/16	5	176.40	2	178.75	176.50	3	2,311	0.13%
2022/12/15	1	177.54	3	179.83	179.00	-2	2,307	-0.09%
2022/12/14	2	177.00	0	0.00	177.00	2	2,308	0.09%
2022/12/13	4.1	173.51	1	178.50	173.00	3.1	2,317	0.13%
2022/12/12	7	176.71	0	0.00	177.50	7	2,309	0.30%
2022/12/09	13	175.23	7.2	184.19	185.00	5.8	2,253	0.26%
2022/12/05	0.1	170.50	0	0.00	168.50	0.1	2,176	0.00%
2022/11/30	1	167.00	3	169.00	169.00	-2	2,193	-0.09%
2022/11/29	2	172.00	0	0.00	167.50	2	2,222	0.09%
2022/11/28	0	0.00	0.1	174.00	173.50	-0.1	2,199	0.00%
2022/11/25	0.1	165.50	2	164.50	165.00	-1.9	2,127	-0.09%
2022/11/24	0.1	163.00	0	0.00	164.00	0.1	2,076	0.00%
2022/11/23	0.1	161.00	0	0.00	163.00	0.1	2,040	0.00%
2022/11/22	3	158.98	1	163.00	159.50	2	2,025	0.10%
2022/11/21	0	0.00	1	159.00	158.50	-1	1,967	-0.05%
2022/11/18	3	156.67	2	159.25	157.50	1	1,949	0.05%
2022/11/17	0	0.00	4	155.50	154.00	-4	1,921	-0.21%
2022/11/16	0	0.00	5	146.50	145.00	-5	1,844	-0.27%
2022/11/11	1	130.50	1	128.50	126.00	0	1,704	0.00%
2022/11/10	1	127.00	2	129.00	128.00	-1	1,652	-0.06%
2022/11/09	0.4	125.50	0	0.00	126.00	0.4	1,642	0.02%
2022/11/08	2.1	125.50	0	0.00	124.50	2.1	1,629	0.13%
2022/11/03	0	0.00	2	121.25	123.00	-2	1,518	-0.13%
2022/11/02	2	118.00	1	121.00	120.00	1	1,469	0.07%
2022/11/01	1	115.50	0	0.00	115.00	1	1,424	0.07%
2022/10/31	0	0.00	3	108.50	109.50	-3	1,402	-0.21%
2022/10/28	0.1	108.00	2	108.50	108.00	-1.9	1,394	-0.14%
2022/10/27	2	112.00	0	0.00	111.50	2	1,388	0.14%
2022/10/26	3	111.50	0	0.00	107.00	3	1,375	0.22%
2022/10/25	0	0.00	4	107.50	108.00	-4	1,358	-0.29%
2022/10/24	4	113.50	0	0.00	108.50	4	1,342	0.30%
2022/10/12	1	122.00	1	121.00	124.00	0	1,213	0.00%
2022/10/11	1	123.00	1	122.00	122.00	0	1,197	0.00%
2022/10/06	3	137.17	3	137.50	135.00	0	1,107	0.00%
2022/10/05	1	136.00	1	137.00	136.00	0	1,044	0.00%
2022/10/04	0	0.00	1	125.50	132.00	-1	945	-0.11%
2022/10/03	1	117.00	1	120.00	120.00	0	915	0.00%
2022/09/30	1	118.00	2	118.50	120.00	-1	908	-0.11%
2022/09/21	1	133.00	0	0.00	130.50	1	831	0.12%
2022/09/20	3	138.50	3	136.00	136.00	0	806	0.00%
2022/09/19	2	136.00	2.2	137.80	139.50	-0.2	783	-0.02%
2022/09/16	1	139.50	1	141.50	138.00	0	759	0.00%
2022/09/15	2	140.75	2	138.50	138.50	0	736	0.00%
2022/09/14	0	0.00	1	141.00	143.00	-1	712	-0.14%
2022/09/12	1	139.00	0	0.00	136.50	1	649	0.15%
2022/09/08	0	0.00	1	132.00	141.50	-1	609	-0.16%
2022/09/05	0	0.00	5	138.30	136.00	-5	505	-0.99%
2022/09/01	1	127.00	0	0.00	127.00	1	454	0.22%
2022/08/31	1	128.00	0	0.00	127.50	1	462	0.22%
2022/08/29	0	0.00	2	125.00	129.00	-2	477	-0.42%
2022/08/26	1	123.50	0	0.00	128.00	1	465	0.21%
2022/08/25	1	123.00	2	125.00	123.00	-1	442	-0.23%
2022/08/24	0	0.00	1	127.00	122.50	-1	422	-0.24%
2022/08/23	1	120.00	0	0.00	122.50	1	392	0.25%
2022/08/19	2	122.00	0	0.00	125.00	2	367	0.54%
2022/08/15	0	0.00	4	116.00	118.00	-4	297	-1.35%
2022/08/12	0	0.00	6	112.42	113.00	-6	277	-2.16%
2022/08/10	0	0.00	2	111.50	111.00	-2	273	-0.73%
2022/08/09	1	110.50	0	0.00	111.00	1	273	0.37%
2022/06/14	0	0.00	0	113.00	114.50	0	214	-0.01%
2022/06/10	0	0.00	4	117.50	117.50	-4	207	-1.92%
2022/06/09	0	0.00	1	115.50	117.00	-1	202	-0.49%
2022/06/08	0	115.00	5	115.50	116.00	-5	198	-2.51%
2022/04/12	2	99.60	2	99.10	99.70	0	262	0.00%
2022/04/08	2	98.90	2	99.00	98.50	0	261	0.00%
2022/02/24	0	0.00	2	110.50	105.50	-2	176	-1.13%
2022/02/16	0	0.00	1	114.50	115.50	-1	157	-0.64%
2022/02/10	1	113.50	0	0.00	113.00	1	148	0.67%
2022/02/08	2	117.50	0	0.00	116.00	2	143	1.39%
2021/09/06	0	0.00	1	106.00	106.00	-1	139	-0.72%
2021/09/02	1	103.50	0	0.00	104.00	1	132	0.76%
2021/06/09	0	0.00	1	110.50	110.50	-1	254	-0.39%
2021/05/21	1	108.00	0	0.00	107.00	1	290	0.34%
2021/05/14	0	0.00	3	120.83	122.00	-3	266	-1.13%
2021/05/13	1	119.00	0	0.00	118.50	1	263	0.38%
2021/05/12	1	122.00	0	0.00	124.00	1	257	0.39%
2021/05/10	0	0.00	1	133.00	134.50	-1	247	-0.40%
2021/05/06	0	0.00	4	128.38	128.50	-4	243	-1.65%
2021/05/04	2	126.50	0	0.00	126.00	2	241	0.83%
2021/04/28	0	0.00	2	133.00	133.50	-2	235	-0.85%
2021/04/20	1	134.00	0	0.00	134.00	1	228	0.44%
2021/04/16	0	0.00	2	137.00	137.00	-2	224	-0.89%
2021/04/15	0	0.00	1	137.00	137.00	-1	217	-0.46%
2021/04/13	0	0.00	1	137.00	133.00	-1	213	-0.47%
2021/04/08	0	0.00	3	139.33	138.00	-3	213	-1.40%
2021/04/07	0	0.00	4	134.88	136.50	-4	203	-1.96%
2021/03/29	2	134.00	0	0.00	134.00	2	197	1.01%
2021/03/26	0	0.00	1	135.00	134.00	-1	198	-0.50%
2021/03/11	0	0.00	1	132.50	131.50	-1	210	-0.47%
2021/03/09	0	0.00	1	131.50	131.50	-1	241	-0.41%
2021/03/08	0	0.00	1	133.00	134.00	-1	310	-0.32%
2021/03/04	0	0.00	2	127.75	128.50	-2	322	-0.62%
2021/03/03	0	0.00	1	125.50	126.00	-1	319	-0.31%
2021/02/22	0	0.00	6	124.58	125.50	-6	332	-1.80%
2021/02/19	1	123.00	0	0.00	123.50	1	333	0.30%
2021/02/02	2	119.50	0	0.00	119.50	2	357	0.56%
2021/02/01	5	120.00	0	0.00	119.50	5	364	1.37%
2021/01/28	1	121.50	0	0.00	120.50	1	365	0.27%
2021/01/27	1	123.00	0	0.00	122.50	1	368	0.27%
2021/01/22	2	121.00	0	0.00	121.00	2	378	0.53%
2021/01/21	7	122.36	0	0.00	121.50	7	382	1.83%
2021/01/20	7	121.86	0	0.00	121.50	7	389	1.80%
2021/01/19	6	123.83	0	0.00	123.00	6	389	1.54%
2020/12/22	1	124.00	0	0.00	122.50	1	608	0.16%
2020/12/02	1	142.00	1	144.50	140.50	0	896	0.00%
2020/11/23	0	0.00	0.1	127.00	128.00	-0.1	790	-0.01%
2020/11/18	0	0.00	0.1	126.00	127.00	-0.1	778	-0.01%
2020/11/09	1	133.00	1	135.50	131.00	0	758	0.00%
2020/10/16	0	0.00	1	140.50	137.50	-1	716	-0.14%
2020/10/15	0	0.00	1	141.50	141.50	-1	706	-0.14%
2020/10/08	0	0.00	0.3	147.50	147.50	-0.3	658	-0.04%
2020/09/29	0.1	145.50	0	0.00	145.50	0.1	606	0.01%
2020/09/28	0.3	145.00	0	0.00	144.00	0.3	585	0.04%
2020/09/25	0.1	137.00	0	0.00	137.00	0.1	578	0.01%
2020/09/24	0.1	144.50	0	0.00	144.50	0.1	553	0.01%
2020/09/18	0.5	151.00	7	155.57	151.00	-6.5	431	-1.51%
2020/09/17	0	0.00	1	143.00	145.50	-1	301	-0.33%
2020/09/16	2	131.50	0	0.00	132.50	2	254	0.79%
2020/09/14	1.3	125.90	0	0.00	125.50	1.3	231	0.54%
2020/09/11	1.3	123.40	0	0.00	126.00	1.3	229	0.54%
2020/09/10	3	124.67	0	0.00	126.50	3	222	1.35%
2020/09/09	1	114.50	0	0.00	115.00	1	210	0.47%
2020/09/08	2	115.50	0	0.00	114.50	2	208	0.96%
2020/09/07	1	118.50	0	0.00	118.50	1	202	0.49%
2020/04/30	0	0.00	3	111.50	112.00	-3	302	-0.99%
2020/04/23	0	0.00	3	110.50	108.50	-3	331	-0.91%
2020/04/22	0	0.00	2	109.50	109.50	-2	324	-0.62%
2020/04/09	1	103.50	0	0.00	103.00	1	337	0.30%
2020/04/08	6	102.50	0	0.00	102.50	6	342	1.75%
2020/03/19	0	0.00	8	87.00	86.10	-8	342	-2.34%
2020/03/16	1	99.30	1	99.70	98.00	0	315	0.00%
2020/02/14	0	0.00	12	132.42	133.00	-12	276	-4.34%
2020/02/13	12	130.71	0	0.00	129.00	12	269	4.46%
2020/02/12	0	0.00	2	129.25	129.50	-2	267	-0.75%
2020/02/04	2	128.00	0	0.00	128.50	2	251	0.79%
2020/02/03	1	129.00	0	0.00	130.00	1	250	0.40%
2020/01/10	0	0.00	2	128.25	128.00	-2	232	-0.86%
2019/12/27	4	127.88	0	0.00	125.00	4	209	1.91%
2019/11/28	0	0.00	1	112.00	112.00	-1	183	-0.54%
2019/11/22	1	115.00	1	116.00	115.00	0	176	0.00%
2019/11/21	1	115.00	0	0.00	113.50	1	174	0.57%
2019/11/20	4	113.75	0	0.00	114.00	4	170	2.34%
2019/11/15	0	0.00	1	123.00	122.50	-1	160	-0.62%
2019/11/05	4	126.00	0	0.00	125.50	4	161	2.48%
2019/07/26	0	0.00	1	144.50	145.00	-1	221	-0.45%
2019/07/17	2	142.25	0	0.00	141.50	2	237	0.84%
2019/07/16	1	144.50	0	0.00	145.00	1	246	0.40%
2019/06/06	0	0.00	12	159.46	161.00	-12	230	-5.20%
2019/05/31	0	0.00	1	155.00	154.50	-1	213	-0.47%
2019/05/20	6	151.50	2	149.50	148.00	4	212	1.89%
2019/05/15	8	149.50	0	0.00	149.50	8	241	3.31%
2019/04/29	0	0.00	14	147.11	146.00	-14	240	-5.81%
2019/04/25	1	149.50	0	0.00	148.50	1	236	0.42%
2019/04/22	0	0.00	3	143.00	150.00	-3	223	-1.34%
2019/03/27	0	0.00	3	137.00	133.00	-3	290	-1.03%
2019/03/22	3	132.00	0	0.00	132.50	3	293	1.02%
2019/02/18	0	0.00	1	141.00	139.00	-1	263	-0.38%
2019/02/15	0	0.00	1	137.00	139.00	-1	252	-0.40%
2019/01/17	0	0.00	1	127.50	128.00	-1	208	-0.48%
2018/12/25	1	138.50	0	0.00	139.00	1	160	0.62%
2018/08/08	0	0.00	1	132.50	133.00	-1	112	-0.89%
2018/08/06	1	133.50	0	0.00	132.00	1	104	0.96%
2018/02/09	0	0.00	11	119.18	126.00	-11	144	-7.63%