前鼎 (4908)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
3,124張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	109.25	1	108.50	108.00	1	3,130	0.03%
2024/06/13	6	109.50	7	110.14	110.50	-1	3,109	-0.03%
2024/06/12	0	0.00	1	103.50	103.50	-1	3,050	-0.03%
2024/06/11	1	100.00	0	0.00	98.60	1	3,045	0.03%
2024/06/05	1	104.00	1	104.50	104.50	0	3,237	0.00%
2024/06/03	0	0.00	2	106.50	109.00	-2	3,446	-0.06%
2024/05/31	2	107.00	0	0.00	105.50	2	3,480	0.06%
2024/05/30	0	0.00	2	108.50	106.00	-2	3,536	-0.06%
2024/05/29	1	109.00	0	0.00	108.00	1	3,642	0.03%
2024/05/28	0	0.00	3	111.83	110.50	-3	3,709	-0.08%
2024/05/27	7	114.00	2	111.50	111.50	5	3,777	0.13%
2024/05/24	60	114.63	59	116.24	114.50	1	3,962	0.03%
2024/05/23	6	106.33	13	109.92	111.00	-7	4,550	-0.15%
2024/05/21	0	0.00	2	102.50	102.00	-2	4,814	-0.04%
2024/05/16	0	0.00	2	103.00	102.00	-2	5,463	-0.04%
2024/05/15	0	0.00	2	102.50	101.50	-2	5,784	-0.03%
2024/05/14	5	101.40	2	103.50	99.00	3	5,926	0.05%
2024/05/13	12	100.25	10	100.00	100.00	2	6,091	0.03%
2024/05/09	1	96.50	1	97.00	95.90	0	6,714	0.00%
2024/05/03	0	0.00	1	102.00	97.00	-1	7,938	-0.01%
2024/05/02	2	99.85	0	0.00	98.90	2	7,928	0.03%
2024/04/29	1	102.50	2	101.75	102.00	-1	7,982	-0.01%
2024/04/25	0	0.00	1	97.40	97.40	-1	7,914	-0.01%
2024/04/24	0	94.60	1	92.70	94.50	-1	7,908	-0.01%
2024/04/22	1	90.90	0	0.00	89.10	1	8,047	0.01%
2024/04/19	0	97.40	0	0.00	97.50	0	8,073	0.00%
2024/04/18	0	99.40	0	0.00	98.50	0	8,089	0.00%
2024/04/15	0	0.00	1	102.00	100.50	-1	8,142	-0.01%
2024/04/12	0	103.50	10	103.50	104.00	-10	8,148	-0.12%
2024/04/11	1	103.00	0	0.00	103.00	1	8,147	0.01%
2024/04/10	10	109.00	0	0.00	108.50	10	8,127	0.12%
2024/04/08	1	111.00	6	112.00	110.00	-5	8,104	-0.06%
2024/04/03	3	113.50	0	0.00	111.00	3	8,165	0.04%
2024/04/02	9	114.11	3	116.50	118.50	6	8,123	0.07%
2024/03/27	0	0.00	10	109.00	107.50	-10	7,923	-0.13%
2024/03/26	10	105.00	0	0.00	106.00	10	7,886	0.13%
2024/03/25	0	0.00	1	109.00	112.00	-1	7,835	-0.01%
2024/03/22	1	107.50	2	105.50	107.00	-1	7,840	-0.01%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/19	0	0.00	2	107.25	104.00	-2	7,866	-0.03%
2024/03/18	2	104.00	0	0.00	103.50	2	7,866	0.03%
2024/03/15	1	102.00	0	0.00	102.00	1	8,146	0.01%
2024/03/14	1	103.00	4	103.00	103.00	-3	8,674	-0.03%
2024/03/13	1	106.00	3	106.33	107.00	-2	8,801	-0.02%
2024/03/12	4	110.38	4	111.00	111.00	0	8,710	0.00%
2024/03/11	0	0.00	1	110.00	112.50	-1	8,670	-0.01%
2024/03/08	2	107.00	7	106.50	107.00	-5	8,639	-0.06%
2024/03/07	23	118.43	40	113.50	113.50	-17	8,583	-0.20%
2024/03/06	0	0.00	1	120.00	119.00	-1	8,519	-0.01%
2024/03/05	2	117.00	0	0.00	117.50	2	8,609	0.02%
2024/03/04	1	124.50	3	120.50	120.00	-2	8,801	-0.02%
2024/03/01	2	119.25	1	118.00	120.50	1	8,762	0.01%
2024/02/29	1	120.50	4	121.25	121.50	-3	8,706	-0.03%
2024/02/27	18	120.94	19	122.13	119.00	-1	8,677	-0.01%
2024/02/26	92	127.67	63	127.29	121.50	29	8,546	0.34%
2024/02/23	59	120.84	46	121.93	124.00	13	8,261	0.16%
2024/02/22	5	113.60	2	115.00	113.00	3	8,077	0.04%
2024/02/21	64	117.96	61	118.84	117.00	3	7,935	0.04%
2024/02/20	2	115.25	4	113.88	113.00	-2	7,681	-0.03%
2024/02/19	4	118.25	10	116.20	114.50	-6	7,570	-0.08%
2024/02/16	15	120.07	9	119.11	121.00	6	7,532	0.08%
2024/02/15	1	109.50	2	118.00	118.00	-1	7,237	-0.01%
2024/02/05	6	109.08	9.7	110.38	107.50	-3.7	7,143	-0.05%
2024/02/02	8	112.75	7	111.00	109.00	1	7,022	0.01%
2024/02/01	8	116.50	8	113.19	111.00	0	6,908	0.00%
2024/01/31	32	108.34	35	109.90	113.00	-3	6,607	-0.05%
2024/01/30	55	102.93	79	102.26	103.00	-24	6,443	-0.37%
2024/01/29	65	94.28	45	94.77	97.90	20	6,206	0.32%
2024/01/26	9	88.49	2	89.00	89.00	7	6,042	0.12%
2024/01/23	1	89.80	0	0.00	89.10	1	6,596	0.02%
2024/01/22	1	88.00	2	88.10	88.10	-1	6,704	-0.01%
2024/01/19	2	87.25	2	87.45	86.90	0	7,085	0.00%
2024/01/18	1	87.80	2	87.30	86.90	-1	7,457	-0.01%
2024/01/17	3	87.80	2	88.50	86.60	1	7,908	0.01%
2024/01/16	1	90.50	0	0.00	88.30	1	8,457	0.01%
2024/01/15	1	88.20	2	88.50	88.80	-1	8,627	-0.01%
2024/01/12	2	87.35	1	85.60	85.80	1	9,046	0.01%
2024/01/11	3	88.50	3	88.33	87.10	0	9,745	0.00%
2024/01/08	5	84.40	1	83.40	83.40	4	11,258	0.04%
2024/01/04	4.7	84.47	2	84.75	83.80	2.7	11,771	0.02%
2024/01/03	1	84.50	1	85.00	84.30	0	11,826	0.00%
2023/12/29	35	84.09	41	84.92	84.30	-6	12,018	-0.05%
2023/12/28	0	0.00	1	90.00	88.00	-1	11,980	-0.01%
2023/12/27	1	94.00	0	0.00	92.90	1	12,094	0.01%
2023/12/22	1	94.40	1	94.00	93.90	0	12,516	0.00%
2023/12/20	1	94.40	0	0.00	93.80	1	12,879	0.01%
2023/12/19	2	95.50	2	95.05	94.90	0	13,402	0.00%
2023/12/15	0	0.00	1	93.20	93.20	-1	13,671	-0.01%
2023/12/14	0	0.00	1	95.90	95.10	-1	13,808	-0.01%
2023/12/13	3	96.10	0	0.00	95.30	3	14,130	0.02%
2023/12/12	3	97.27	0	0.00	95.60	3	14,999	0.02%
2023/12/11	7	102.29	79	100.31	105.50	-72	14,986	-0.48%
2023/12/08	71	97.62	2	97.70	97.20	69	14,682	0.47%
2023/12/07	1	92.70	1	92.70	92.40	0	14,654	0.00%
2023/12/05	2	92.70	2	92.50	92.60	0	14,833	0.00%
2023/12/04	23	96.36	20	92.61	94.00	3	14,983	0.02%
2023/12/01	1	95.10	0	0.00	95.10	1	15,063	0.01%
2023/11/30	1	96.60	1	101.00	94.80	0	15,044	0.00%
2023/11/29	4	100.98	5	100.62	100.00	-1	14,956	-0.01%
2023/11/28	40	92.37	40	93.60	94.00	0	14,737	0.00%
2023/11/27	0	0.00	1	91.50	91.50	-1	14,653	-0.01%
2023/11/22	7	102.60	14	101.89	102.00	-7	14,478	-0.05%
2023/11/21	1	98.10	4	99.33	100.00	-3	14,016	-0.02%
2023/11/20	1	91.20	0	0.00	91.20	1	13,853	0.01%
2023/11/17	1	92.00	1	92.80	92.10	0	13,829	0.00%
2023/11/15	5	96.78	8	96.75	94.60	-3	13,738	-0.02%
2023/11/14	12	95.20	18	95.70	96.20	-6	13,581	-0.04%
2023/11/13	0	0.00	12	90.98	92.00	-12	13,487	-0.09%
2023/11/10	1	90.60	0	0.00	89.70	1	13,405	0.01%
2023/11/09	2	94.60	1	96.50	93.80	1	13,318	0.01%
2023/11/08	3	96.57	4	96.50	95.00	-1	13,174	-0.01%
2023/11/07	3	99.40	2	100.00	97.20	1	13,063	0.01%
2023/11/06	44	98.03	45	99.16	97.60	-1	12,832	-0.01%
2023/11/03	1	95.60	1	95.50	93.40	0	12,553	0.00%
2023/11/02	25	94.21	25	93.95	95.40	0	12,407	0.00%
2023/11/01	3	91.73	4	92.43	92.00	-1	12,224	-0.01%
2023/10/31	7	94.46	3	89.70	89.80	4	12,043	0.03%
2023/10/30	9	94.58	5	97.20	93.70	4	11,866	0.03%
2023/10/27	14	97.08	3	93.10	95.40	11	11,744	0.09%
2023/10/26	9	99.26	6	100.17	99.20	3	11,606	0.03%
2023/10/25	13	100.79	16	100.48	98.30	-3	11,307	-0.03%
2023/10/24	22	93.10	35	96.13	99.00	-13	10,840	-0.12%
2023/10/23	13	91.35	8	90.68	90.00	5	10,279	0.05%
2023/10/20	22	92.65	33	94.92	91.60	-11	10,047	-0.11%
2023/10/19	40	94.19	9	94.52	93.00	31	9,646	0.32%
2023/10/18	7	83.60	8	86.95	90.30	-1	8,998	-0.01%
2023/10/17	3	85.20	1	82.40	83.40	2	8,818	0.02%
2023/10/16	19	84.31	18	84.60	83.70	1	8,393	0.01%
2023/10/13	55	77.67	76	77.35	81.00	-21	7,881	-0.27%
2023/10/12	20	73.60	1	70.80	73.70	19	7,487	0.25%
2023/10/11	0	0.00	1	67.30	67.00	-1	7,503	-0.01%
2023/10/06	0	0.00	34	71.12	71.00	-34	7,490	-0.45%
2023/10/05	43	73.78	30	72.54	72.10	13	7,475	0.17%
2023/10/04	16	70.80	5	70.88	71.00	11	7,342	0.15%
2023/10/03	19	71.94	23	70.96	70.30	-4	7,411	-0.05%
2023/10/02	16	70.37	3	71.90	70.00	13	7,294	0.18%
2023/09/28	11	72.11	10	73.04	69.90	1	7,283	0.01%
2023/09/27	8	72.41	10	73.40	72.50	-2	7,197	-0.03%
2023/09/26	5	73.82	15	74.57	71.50	-10	7,054	-0.14%
2023/09/25	11	73.96	0	0.00	73.80	11	6,924	0.16%
2023/09/22	28	74.00	22	73.93	75.50	6	6,721	0.09%
2023/09/20	1	75.40	1	71.00	71.50	0	6,252	0.00%
2023/09/19	1	72.20	2	72.15	72.10	-1	5,974	-0.02%
2023/09/18	2	74.00	1	74.00	72.80	1	5,790	0.02%
2023/09/15	13	70.00	13	70.19	70.00	0	5,396	0.00%
2023/09/14	33	69.08	33	70.34	70.50	0	4,448	0.00%
2023/09/13	38	61.90	40	63.45	64.10	-2	4,155	-0.05%
2023/09/11	2	60.10	3	60.27	61.00	-1	3,765	-0.03%
2023/09/08	1	59.90	4	58.90	60.30	-3	3,659	-0.08%
2023/09/07	6	61.23	4	61.93	61.30	2	3,511	0.06%
2023/09/06	3	61.30	9	60.31	62.20	-6	3,342	-0.18%
2023/09/05	2	57.05	2	56.90	56.60	0	3,215	0.00%
2023/09/04	3	56.00	9	56.07	56.30	-6	3,169	-0.19%
2023/09/01	3	53.83	0	0.00	55.50	3	3,103	0.10%
2023/08/30	5	55.00	0	0.00	54.90	5	3,078	0.16%
2023/08/29	4	54.88	8	55.43	55.20	-4	3,073	-0.13%
2023/08/28	9	54.58	1	54.90	54.30	8	3,024	0.26%
2023/08/25	4	54.13	20	54.33	55.10	-16	2,978	-0.54%
2023/08/24	2	54.45	1	54.40	54.10	1	2,918	0.03%
2023/08/23	1	54.00	0	0.00	53.70	1	2,907	0.03%
2023/08/22	3	54.47	1	53.90	53.90	2	2,910	0.07%
2023/08/15	0	0.00	1	52.30	52.30	-1	2,951	-0.03%
2023/08/11	1	53.00	0	0.00	51.80	1	2,986	0.03%
2023/08/01	6	56.00	10	55.00	55.00	-4	2,987	-0.13%
2023/07/31	36	64.15	22	63.57	58.70	14	2,924	0.48%
2023/07/28	87	58.45	89	59.13	60.10	-2	2,665	-0.08%
2023/07/24	0	55.10	5	55.08	55.10	-5	2,529	-0.20%
2023/07/21	8	58.21	7	59.11	57.90	1	2,477	0.04%
2023/07/20	7	58.21	3	58.93	59.80	4	2,394	0.17%
2023/07/19	1	61.80	1	62.10	62.10	0	2,109	0.00%
2023/07/18	4	57.68	153	57.00	56.50	-149	2,050	-7.27%	大賣/鉅額交易
2023/07/17	5	54.60	0	0.00	56.90	5	1,885	0.27%
2023/07/14	1	47.50	50	50.51	51.80	-49	1,848	-2.65%
2023/07/13	172	48.06	10	49.00	47.10	162	1,777	9.11%	大買/鉅額交易
2023/07/12	6	45.62	17	45.15	45.35	-11	1,732	-0.64%
2023/07/11	15	46.72	0	0.00	46.50	15	1,710	0.88%
2023/07/10	24	49.00	16	49.43	47.85	8	1,673	0.48%
2023/07/07	26	45.23	8	46.94	46.35	18	1,557	1.16%
2023/07/06	5	46.00	8	47.11	45.80	-3	1,501	-0.20%
2023/07/05	7	45.39	1	45.50	45.20	6	1,435	0.42%
2023/07/04	4	45.20	5	45.16	46.60	-1	1,388	-0.07%
2023/06/30	1	42.20	1	42.85	42.15	0	1,247	0.00%
2023/06/29	6	43.51	0	0.00	43.75	6	1,217	0.49%
2023/06/28	1	41.95	1	42.95	42.95	0	1,069	0.00%
2023/06/01	0	0.00	2	40.88	41.20	-2	900	-0.22%
2023/05/31	1	40.70	0	0.00	40.55	1	886	0.11%
2023/05/23	1	40.00	0	0.00	39.70	1	779	0.13%
2023/05/18	0	0.00	1	38.50	39.45	-1	657	-0.15%
2023/05/17	1	38.65	2	38.18	38.15	-1	621	-0.16%
2023/05/16	1	38.60	0	0.00	38.65	1	602	0.17%
2023/04/21	0	0.00	1	34.35	34.30	-1	371	-0.27%
2023/04/20	1	36.25	0	0.00	35.50	1	362	0.28%
2023/04/18	0	35.00	0	0.00	36.60	0	319	0.00%
2023/04/17	0	0.00	1	34.95	35.05	-1	282	-0.35%
2023/04/14	1	34.15	0	0.00	34.10	1	269	0.37%
2023/04/13	0	0.00	2	34.20	34.45	-2	260	-0.77%
2023/04/12	0	0.00	1	34.05	33.80	-1	246	-0.41%
2023/04/11	1	33.30	0	0.00	33.50	1	237	0.42%
2023/04/10	1	33.35	0	0.00	33.40	1	235	0.42%
2023/03/31	1	32.45	0	0.00	32.45	1	214	0.47%
2023/03/21	0	0.00	2	31.45	31.45	-2	210	-0.95%
2023/03/14	1	31.20	0	0.00	31.15	1	218	0.46%
2023/03/10	0	0.00	1	32.15	32.00	-1	245	-0.41%
2023/02/14	1	31.30	0	0.00	31.30	1	308	0.32%
2023/02/02	0	0.00	1	32.25	32.20	-1	315	-0.32%
2022/12/05	1	33.50	1	33.30	33.05	0	416	0.00%
2022/12/02	7	33.87	6	34.38	33.50	1	417	0.24%
2022/11/29	0	0.00	2	31.50	32.30	-2	452	-0.44%
2022/11/28	0	0.00	1	30.55	30.40	-1	440	-0.23%
2022/11/14	3	30.05	0	0.00	30.20	3	696	0.43%
2022/11/08	0	0.00	1	31.30	30.85	-1	910	-0.11%
2022/11/07	1	31.65	0	0.00	30.85	1	934	0.11%
2022/11/02	0	0.00	3	30.45	30.65	-3	1,089	-0.28%
2022/10/28	1	28.95	0	0.00	28.90	1	1,654	0.06%
2022/10/24	2	29.80	3	30.38	29.65	-1	1,710	-0.06%
2022/10/20	2	29.95	0	0.00	30.20	2	1,716	0.12%
2022/10/19	1	31.10	0	0.00	31.10	1	1,734	0.06%
2022/10/12	0	0.00	1	32.70	32.15	-1	1,807	-0.06%
2022/10/03	0	0.00	1	33.85	33.80	-1	2,214	-0.05%
2022/09/23	1	37.45	0	0.00	37.30	1	2,392	0.04%
2022/09/22	1	37.30	0	0.00	38.15	1	2,412	0.04%
2022/09/19	0	0.00	1	38.15	38.15	-1	2,452	-0.04%
2022/09/13	2	38.90	1	39.10	39.60	1	2,721	0.04%
2022/09/12	1	38.30	0	0.00	38.85	1	2,795	0.04%
2022/09/07	0	0.00	1	37.35	37.50	-1	2,851	-0.04%
2022/09/06	1	37.95	1	38.65	37.45	0	2,856	0.00%
2022/09/05	2	39.78	0	0.00	38.05	2	2,862	0.07%
2022/08/31	0	0.00	1	41.45	41.25	-1	2,837	-0.04%
2022/08/26	0	0.00	1	40.50	40.30	-1	2,772	-0.04%
2022/08/25	0	0.00	1	39.85	40.00	-1	2,736	-0.04%
2022/08/24	2	39.20	2	38.78	38.75	0	2,676	0.00%
2022/08/23	0	0.00	2	38.50	38.60	-2	2,663	-0.08%
2022/08/22	2	37.90	1	38.65	38.40	1	2,651	0.04%
2022/08/19	2	38.63	0	0.00	38.25	2	2,633	0.08%
2022/08/18	2	39.85	2	40.20	40.90	0	2,598	0.00%
2022/08/17	3	39.95	1	39.40	39.40	2	2,549	0.08%
2022/08/15	1	38.20	1	38.35	38.20	0	2,415	0.00%
2022/08/12	2	37.60	2	37.35	38.00	0	2,375	0.00%
2022/08/11	0	0.00	1	37.35	37.40	-1	2,355	-0.04%
2022/08/10	4	38.20	3	38.63	37.80	1	2,310	0.04%
2022/08/08	4	38.31	4	38.15	37.75	0	2,214	0.00%
2022/08/04	11	34.05	12	34.35	35.10	-1	1,794	-0.06%
2022/08/02	1	32.50	0	0.00	32.45	1	1,721	0.06%
2022/07/28	0	0.00	1	32.50	32.80	-1	1,715	-0.06%
2022/07/27	1	32.15	0	0.00	32.30	1	1,710	0.06%
2022/07/25	0	0.00	1	32.30	33.25	-1	1,688	-0.06%
2022/07/22	1	32.45	0	0.00	32.05	1	1,672	0.06%
2022/07/21	0	0.00	1	32.45	32.05	-1	1,676	-0.06%
2022/07/20	1	32.40	0	0.00	32.15	1	1,659	0.06%
2022/07/19	0	0.00	2	31.53	32.40	-2	1,666	-0.12%
2022/07/18	1	31.30	0	0.00	31.45	1	1,663	0.06%
2022/07/15	2	30.05	1	30.70	30.85	1	1,667	0.06%
2022/07/13	0	0.00	1	32.30	31.20	-1	1,686	-0.06%
2022/07/07	1	35.00	0	0.00	34.80	1	1,309	0.08%
2022/06/22	1	38.50	1	38.85	40.05	0	1,121	0.00%
2022/06/21	15	38.43	15	39.18	39.65	0	1,051	0.00%
2022/06/20	2	37.83	2	37.33	36.45	0	982	0.00%
2022/06/13	0	0.00	1	37.25	36.70	-1	817	-0.12%
2022/06/10	1	34.90	0	0.00	35.50	1	787	0.13%
2022/04/27	0	0.00	2	33.90	34.20	-2	614	-0.33%
2022/04/26	2	35.25	0	0.00	35.20	2	600	0.33%
2022/04/18	0	34.65	0	0.00	35.45	0	487	0.00%
2022/04/08	0	0.00	2	36.00	36.35	-2	402	-0.50%
2022/04/06	0	0.00	2	35.25	35.25	-2	363	-0.55%
2022/03/10	0	0.00	1	30.10	30.30	-1	268	-0.37%
2022/03/07	0	32.95	0	0.00	29.60	0	273	0.00%
2022/02/08	0	0.00	6	27.65	28.30	-6	433	-1.38%
2022/02/07	10	27.35	14	27.46	27.60	-4	454	-0.88%
2022/01/10	0	0.00	0	31.30	31.70	0	567	0.00%
2021/12/10	0	0.00	2	32.75	33.50	-2	524	-0.38%
2021/12/07	1	32.25	0	0.00	31.65	1	494	0.20%
2021/12/06	1	32.45	0	0.00	32.40	1	490	0.20%
2021/11/22	0	0.00	1	32.50	34.15	-1	446	-0.22%
2021/11/19	1	31.85	0	0.00	31.85	1	393	0.25%
2021/11/16	0	0.00	2	32.93	33.50	-2	363	-0.55%
2021/10/29	0	0.00	1	30.85	30.70	-1	416	-0.24%
2021/10/28	1	31.10	0	0.00	30.60	1	410	0.24%
2021/10/27	4	30.81	4	30.98	31.50	0	397	0.00%
2021/10/26	10	31.10	10	31.65	30.20	0	379	0.00%
2021/10/25	1	28.75	1	29.80	30.50	0	315	0.00%
2021/10/22	0	0.00	1	27.85	27.75	-1	288	-0.35%
2021/10/21	1	27.90	0	0.00	27.45	1	291	0.34%
2021/10/08	0	0.00	1	26.55	27.00	-1	317	-0.31%
2021/10/07	1	26.60	0	0.00	26.65	1	323	0.31%
2021/10/06	0	0.00	1	26.20	26.15	-1	400	-0.25%
2021/09/28	0	0.00	1	28.00	28.25	-1	446	-0.22%
2021/09/16	1	27.90	0	0.00	27.60	1	462	0.22%
2021/09/01	0	0.00	1	29.10	29.35	-1	581	-0.17%
2021/08/11	1	28.85	0	0.00	28.35	1	680	0.15%
2021/08/10	0	0.00	1	29.70	29.45	-1	685	-0.15%
2021/08/06	0	0.00	1	29.40	28.90	-1	566	-0.18%
2021/08/03	1	29.30	0	0.00	29.10	1	609	0.16%
2021/07/28	0	0.00	1	29.60	28.95	-1	645	-0.15%
2021/07/27	1	30.60	0	0.00	29.75	1	657	0.15%
2021/07/26	1	30.20	1	30.65	30.25	0	671	0.00%
2021/07/19	1	30.40	0	0.00	30.15	1	721	0.14%
2021/07/16	0	0.00	1	30.60	30.40	-1	737	-0.14%
2021/07/15	2	30.28	1	30.60	30.25	1	747	0.13%
2021/07/13	2	32.13	0	0.00	31.00	2	773	0.26%
2021/07/12	1	29.85	1	30.60	32.00	0	727	0.00%
2021/07/09	1	29.00	0	0.00	29.65	1	790	0.13%
2021/07/08	0	0.00	5	29.50	29.40	-5	823	-0.61%
2021/07/07	0	0.00	6	30.14	29.65	-6	845	-0.71%
2021/07/06	0	0.00	1	29.90	29.70	-1	883	-0.11%
2021/07/05	0	0.00	3	30.28	30.25	-3	922	-0.33%
2021/07/02	8	29.47	0	0.00	29.40	8	990	0.81%
2021/07/01	7	29.37	0	0.00	29.30	7	1,055	0.66%
2021/06/10	1	29.50	1	31.00	29.15	0	1,321	0.00%
2021/05/20	2	28.18	1	27.20	26.95	1	1,297	0.08%
2021/05/18	0	0.00	1	27.20	27.95	-1	1,289	-0.08%
2021/05/17	0	0.00	1	27.30	25.45	-1	1,275	-0.08%
2021/05/14	1	29.35	0	0.00	28.25	1	1,255	0.08%
2021/05/12	0	0.00	1	27.55	30.60	-1	1,232	-0.08%
2021/04/23	0	0.00	1	36.35	35.90	-1	1,098	-0.09%
2021/04/19	0	0.00	2	35.75	37.00	-2	1,072	-0.19%
2021/04/15	3	37.53	1	38.75	37.10	2	1,044	0.19%
2021/04/12	0	0.00	1	39.25	38.20	-1	908	-0.11%
2021/04/09	0	0.00	2	38.40	38.85	-2	870	-0.23%
2021/04/08	6	38.99	4	38.73	37.55	2	826	0.24%
2021/04/07	5	38.12	9	38.94	39.50	-4	751	-0.53%
2021/04/06	1	37.35	0	0.00	38.00	1	686	0.15%
2021/04/01	0	0.00	4	36.41	36.65	-4	578	-0.69%
2021/03/31	0	0.00	5	32.65	33.35	-5	472	-1.06%
2021/03/18	0	0.00	1	30.45	30.50	-1	425	-0.24%
2021/03/11	4	31.03	1	30.35	30.50	3	389	0.77%
2021/03/10	6	30.46	6	31.17	31.60	0	374	0.00%
2021/03/02	0	0.00	2	29.20	28.70	-2	455	-0.44%
2021/02/24	1	28.95	0	0.00	29.25	1	490	0.20%
2021/02/23	0	0.00	4	29.33	29.15	-4	515	-0.78%
2021/02/22	5	29.35	0	0.00	29.50	5	517	0.97%
2021/01/19	0	0.00	5	28.69	28.60	-5	519	-0.96%
2021/01/13	3	29.00	0	0.00	28.90	3	512	0.59%
2021/01/08	0	0.00	12	30.84	30.40	-12	473	-2.54%
2021/01/07	1	31.45	0	0.00	31.25	1	468	0.21%
2021/01/06	0	0.00	2	31.70	31.30	-2	466	-0.43%
2021/01/05	15	32.41	1	32.70	32.25	14	461	3.03%
2021/01/04	1	32.50	8	32.36	32.35	-7	460	-1.52%
2020/12/31	8	31.94	0	0.00	31.80	8	459	1.74%
2020/12/09	1	32.35	1	32.50	32.15	0	460	0.00%
2020/12/08	1	32.50	1	33.25	32.35	0	460	0.00%
2020/12/07	1	32.90	1	32.55	32.50	0	452	0.00%
2020/12/03	0	0.00	1	35.10	33.70	-1	432	-0.23%
2020/12/02	6	33.08	6	33.40	33.55	0	386	0.00%
2020/12/01	1	32.45	1	32.60	32.20	0	358	0.00%
2020/11/30	0	0.00	30	32.58	32.15	-30	361	-8.29%
2020/11/27	30	32.57	0	0.00	32.65	30	379	7.90%
2020/11/25	1	31.50	0	0.00	31.80	1	378	0.26%
2020/11/24	1	32.70	0	0.00	32.25	1	376	0.27%
2020/11/23	1	33.00	1	33.25	32.60	0	371	0.00%
2020/11/20	0	0.00	2	31.23	32.90	-2	350	-0.57%
2020/11/19	1	30.75	2	30.50	30.45	-1	330	-0.30%
2020/11/18	1	30.85	3	30.80	30.90	-2	333	-0.60%
2020/11/16	3	30.62	1	30.65	30.60	2	353	0.57%
2020/11/12	3	30.00	0	0.00	29.85	3	371	0.81%
2020/11/11	0	0.00	1	30.45	30.05	-1	379	-0.26%
2020/11/10	1	30.00	0	0.00	29.70	1	382	0.26%
2020/11/06	0	0.00	8	28.73	29.40	-8	419	-1.91%
2020/11/04	8	28.93	0	0.00	28.75	8	446	1.79%
2020/10/26	0	0.00	1	30.25	29.80	-1	574	-0.17%
2020/10/22	1	30.35	0	0.00	30.00	1	747	0.13%
2020/10/08	1	31.15	1	31.45	31.70	0	1,392	0.00%
2020/10/07	1	31.20	0	0.00	31.00	1	1,407	0.07%
2020/10/05	1	32.20	3	31.62	31.75	-2	1,462	-0.14%
2020/09/30	1	30.00	0	0.00	30.00	1	1,499	0.07%
2020/09/28	1	28.80	0	0.00	29.10	1	1,631	0.06%
2020/09/25	0	0.00	2	29.65	28.30	-2	1,750	-0.11%
2020/09/24	2	29.80	0	0.00	29.95	2	1,789	0.11%
2020/09/23	1	31.40	0	0.00	31.30	1	1,832	0.05%
2020/09/22	3	31.47	1	31.45	31.35	2	1,963	0.10%
2020/09/10	0	0.00	1	33.40	33.10	-1	2,277	-0.04%
2020/09/09	1	33.55	8	33.45	33.45	-7	2,281	-0.31%
2020/09/04	0	0.00	2	34.33	34.25	-2	2,291	-0.09%
2020/09/02	21	36.06	12	35.92	35.60	9	2,304	0.39%
2020/08/21	0	0.00	16	32.09	33.05	-16	2,360	-0.68%
2020/08/20	1	32.30	0	0.00	32.35	1	2,361	0.04%
2020/08/14	0	0.00	1	36.30	36.30	-1	2,432	-0.04%
2020/08/12	1	35.85	2	35.68	35.50	-1	2,426	-0.04%
2020/08/11	1	36.05	1	36.60	34.25	0	2,411	0.00%
2020/08/07	1	37.05	0	0.00	36.80	1	2,405	0.04%
2020/08/06	3	38.03	1	38.00	37.05	2	2,424	0.08%
2020/08/03	0	0.00	2	36.45	36.45	-2	2,405	-0.08%
2020/07/28	5	36.82	1	36.55	36.45	4	2,364	0.17%
2020/07/27	3	41.38	0	0.00	40.50	3	2,268	0.13%
2020/07/24	73	49.05	44	49.72	45.00	29	2,237	1.30%
2020/07/23	46	49.08	47	49.35	50.00	-1	2,053	-0.05%
2020/07/22	1	43.25	1	43.30	45.90	0	1,917	0.00%
2020/07/21	1	43.75	1	42.15	42.45	0	1,901	0.00%
2020/07/20	0	0.00	1	41.75	42.45	-1	1,920	-0.05%
2020/07/17	1	43.65	0	0.00	42.00	1	1,918	0.05%
2020/07/16	0	0.00	1	42.80	42.85	-1	1,921	-0.05%
2020/07/15	2	43.15	1	42.20	42.75	1	1,919	0.05%
2020/07/09	1	48.35	1	47.60	46.00	0	1,889	0.00%
2020/07/07	0	0.00	16	48.63	45.90	-16	1,881	-0.85%
2020/07/06	16	50.12	2	50.25	50.90	14	1,795	0.78%
2020/07/02	0	0.00	1	46.30	45.95	-1	1,677	-0.06%
2020/07/01	18	45.53	16	45.32	44.85	2	1,634	0.12%
2020/06/30	5	42.99	4	43.08	43.45	1	1,506	0.07%
2020/06/29	1	40.20	30	40.35	39.50	-29	1,383	-2.10%
2020/06/19	0	0.00	8	39.88	39.55	-8	1,353	-0.59%
2020/06/17	1	37.50	7	37.00	36.80	-6	1,281	-0.47%
2020/06/16	2	36.50	6	36.49	36.55	-4	1,281	-0.31%
2020/06/15	2	36.08	0	0.00	35.40	2	1,297	0.15%
2020/06/12	0	0.00	3	36.33	36.20	-3	1,305	-0.23%
2020/06/11	2	36.00	7	35.97	35.75	-5	1,319	-0.38%
2020/06/10	3	36.05	0	0.00	35.60	3	1,334	0.22%
2020/06/09	7	37.01	0	0.00	35.75	7	1,359	0.51%
2020/06/08	8	37.95	0	0.00	36.90	8	1,364	0.59%
2020/06/05	10	39.20	8	39.39	39.10	2	1,360	0.15%
2020/06/04	0	0.00	11	39.34	38.80	-11	1,372	-0.80%
2020/06/03	2	38.30	10	38.86	38.75	-8	1,367	-0.59%
2020/06/02	4	38.03	12	38.95	38.00	-8	1,351	-0.59%
2020/06/01	25	38.29	6	38.70	38.60	19	1,345	1.41%
2020/05/29	1	37.30	0	0.00	37.45	1	1,340	0.07%
2020/05/28	0	0.00	3	38.68	37.45	-3	1,351	-0.22%
2020/05/26	3	37.82	0	0.00	37.55	3	1,353	0.22%
2020/05/25	40	37.87	1	38.55	38.00	39	1,347	2.90%
2020/05/22	2	39.03	1	39.85	37.90	1	1,347	0.07%
2020/05/21	1	39.20	25	38.84	40.00	-24	1,330	-1.80%
2020/05/20	5	37.50	1	37.70	37.50	4	1,268	0.32%
2020/05/18	5	36.33	0	0.00	36.30	5	1,279	0.39%
2020/05/15	17	36.97	16	37.88	36.75	1	1,281	0.08%
2020/05/14	14	37.21	0	0.00	37.00	14	1,279	1.09%
2020/05/13	1	38.00	19	38.05	37.75	-18	1,276	-1.41%
2020/05/12	13	37.23	1	38.35	37.00	12	1,283	0.94%
2020/05/11	7	37.34	2	38.18	37.90	5	1,319	0.38%
2020/05/08	1	38.25	0	0.00	37.45	1	1,308	0.08%
2020/05/07	0	0.00	1	38.75	38.15	-1	1,308	-0.08%
2020/05/05	0	0.00	10	37.28	36.70	-10	1,297	-0.77%
2020/05/04	10	36.57	0	0.00	36.65	10	1,341	0.75%
2020/04/29	1	38.20	1	38.60	37.35	0	1,357	0.00%
2020/04/28	6	38.83	6	38.77	37.00	0	1,337	0.00%
2020/04/27	0	0.00	6	36.08	37.65	-6	1,298	-0.46%
2020/04/24	6	33.28	0	0.00	34.25	6	1,280	0.47%
2020/04/23	0	0.00	5	33.36	33.60	-5	1,287	-0.39%
2020/04/22	5	31.93	0	0.00	31.95	5	1,349	0.37%
2020/04/21	0	0.00	17	33.67	31.95	-17	1,439	-1.18%
2020/04/20	16	32.77	0	0.00	32.85	16	1,437	1.11%
2020/04/17	0	0.00	11	34.65	33.30	-11	1,448	-0.76%
2020/04/16	0	0.00	3	32.70	32.70	-3	1,451	-0.21%
2020/04/15	1	32.50	2	32.70	32.15	-1	1,454	-0.07%
2020/04/14	16	32.42	0	0.00	32.35	16	1,464	1.09%
2020/04/13	0	0.00	6	33.60	32.10	-6	1,469	-0.41%
2020/04/10	0	0.00	1	31.40	33.40	-1	1,462	-0.07%
2020/03/25	0	0.00	1	25.85	25.80	-1	1,759	-0.06%
2020/03/24	3	23.80	2	23.70	24.45	1	1,806	0.06%
2020/03/20	0	0.00	37	23.97	24.30	-37	1,978	-1.87%
2020/03/19	35	22.61	0	0.00	22.60	35	2,110	1.66%
2020/03/18	0	0.00	34	25.66	25.10	-34	2,192	-1.55%
2020/03/17	36	25.97	10	26.15	25.60	26	2,373	1.10%
2020/03/11	0	0.00	12	33.12	31.50	-12	2,805	-0.43%
2020/03/10	3	31.00	6	30.62	32.80	-3	2,835	-0.11%
2020/03/09	3	33.00	29	34.51	33.00	-26	2,953	-0.88%
2020/03/06	34	36.00	27	35.82	35.90	7	2,999	0.23%
2020/03/05	40	36.46	96	36.39	36.50	-56	3,106	-1.80%
2020/03/04	98	36.05	2	36.13	36.10	96	3,219	2.98%
2020/03/03	2	36.33	5	36.67	35.70	-3	3,480	-0.09%
2020/03/02	1	35.40	1	35.90	35.05	0	3,695	0.00%
2020/02/27	6	38.00	4	36.56	36.35	2	3,857	0.05%
2020/02/26	0	0.00	8	38.99	38.50	-8	3,890	-0.21%
2020/02/25	0	0.00	1	39.35	39.10	-1	3,903	-0.03%
2020/02/21	8	39.46	0	0.00	39.30	8	3,917	0.20%
2020/02/20	0	0.00	40	40.14	40.05	-40	3,935	-1.02%
2020/02/19	38	40.00	0	0.00	40.00	38	4,035	0.94%
2020/02/17	8	40.24	2	40.83	39.80	6	4,120	0.15%
2020/02/13	1	41.75	20	42.17	40.10	-19	4,192	-0.45%
2020/02/07	0	0.00	4	39.54	38.00	-4	4,248	-0.09%
2020/02/06	7	39.30	0	0.00	39.30	7	4,249	0.16%
2020/02/05	0	0.00	4	39.44	39.10	-4	4,256	-0.09%
2020/02/04	0	0.00	2	37.05	38.00	-2	4,227	-0.05%
2020/01/20	15	42.72	2	42.60	42.00	13	4,313	0.30%
2020/01/17	8	43.14	1	43.15	43.50	7	4,320	0.16%
2020/01/16	11	45.79	12	45.40	44.00	-1	4,334	-0.02%
2020/01/15	7	43.57	36	44.45	44.65	-29	4,341	-0.67%
2020/01/13	20	41.33	15	41.62	41.00	5	4,483	0.11%
2020/01/10	0	0.00	24	41.57	41.45	-24	4,519	-0.53%
2020/01/08	2	39.15	0	0.00	39.00	2	4,609	0.04%
2020/01/07	10	39.97	16	40.24	39.20	-6	4,646	-0.13%
2020/01/06	5	39.18	5	39.47	40.00	0	4,621	0.00%
2020/01/03	3	39.95	0	0.00	39.50	3	4,578	0.07%
2019/12/31	5	39.29	0	0.00	40.30	5	4,494	0.11%
2019/12/27	18	45.39	0	0.00	45.20	18	4,307	0.42%
2019/12/26	0	0.00	10	45.80	45.60	-10	4,294	-0.23%
2019/12/25	50	45.61	0	0.00	45.65	50	4,279	1.17%
2019/12/24	0	0.00	7	47.93	47.00	-7	4,246	-0.16%
2019/12/23	0	0.00	13	47.62	47.40	-13	4,216	-0.31%
2019/12/19	0	0.00	2	45.83	45.15	-2	4,117	-0.05%
2019/12/18	5	44.78	0	0.00	44.80	5	4,057	0.12%
2019/12/16	13	48.30	0	0.00	47.00	13	3,870	0.34%
2019/12/13	9	51.91	6	52.47	51.00	3	3,720	0.08%
2019/12/12	3	54.53	3	55.07	54.00	0	3,618	0.00%
2019/12/11	14	58.27	15	57.71	56.30	-1	3,422	-0.03%
2019/12/10	2	63.05	0	0.00	62.50	2	3,203	0.06%
2019/12/09	5	62.40	9	63.63	64.10	-4	3,100	-0.13%
2019/12/06	4	59.55	0	0.00	59.20	4	2,921	0.14%
2019/12/03	2	58.00	0	0.00	59.10	2	2,725	0.07%
2019/12/02	2	59.80	5	60.00	58.00	-3	2,671	-0.11%
2019/11/29	10	59.20	3	59.67	58.00	7	2,564	0.27%
2019/11/28	4	60.00	4	58.93	61.30	0	2,451	0.00%
2019/11/27	2	55.55	2	55.60	56.60	0	2,192	0.00%
2019/11/26	3	51.27	5	51.26	52.10	-2	1,971	-0.10%
2019/11/25	0	0.00	16	48.52	49.00	-16	1,810	-0.88%
2019/11/22	9	46.76	8	47.95	46.95	1	1,769	0.06%
2019/11/19	15	47.75	0	0.00	47.40	15	1,737	0.86%
2019/11/18	8	49.81	6	49.21	47.80	2	1,727	0.12%
2019/11/14	5	45.01	5	45.18	45.60	0	1,557	0.00%
2019/11/07	0	0.00	6	46.50	47.35	-6	1,371	-0.44%
2019/11/06	6	46.20	1	47.80	47.35	5	1,297	0.39%
2019/10/31	1	46.50	0	0.00	47.40	1	1,205	0.08%
2019/10/30	0	0.00	1	43.75	44.90	-1	1,166	-0.09%
2019/10/28	1	42.70	2	41.25	43.50	-1	1,083	-0.09%
2019/10/25	0	0.00	5	39.55	39.55	-5	1,031	-0.48%
2019/10/24	0	0.00	3	39.00	38.70	-3	1,006	-0.30%
2019/10/23	50	40.06	45	40.42	39.45	5	958	0.52%
2019/10/22	19	38.40	19	38.79	40.60	0	849	0.00%
2019/10/21	5	36.15	5	36.63	36.95	0	689	0.00%
2019/10/18	12	33.02	12	33.20	33.60	0	585	0.00%
2019/10/17	7	31.35	7	31.49	32.50	0	532	0.00%
2019/10/16	0	0.00	3	30.00	30.20	-3	454	-0.66%
2019/10/15	0	0.00	1	28.50	28.75	-1	369	-0.27%
2019/09/11	3	25.50	0	0.00	25.35	3	301	1.00%
2019/08/30	1	26.60	3	26.55	26.70	-2	257	-0.78%
2019/08/28	5	26.85	5	26.22	26.00	0	236	0.00%
2019/08/27	2	25.80	0	0.00	26.05	2	222	0.90%
2019/06/18	0	0.00	5	22.40	22.20	-5	413	-1.21%
2019/05/27	0	0.00	6	22.20	22.40	-6	734	-0.82%
2019/05/23	1	22.40	0	0.00	22.20	1	788	0.13%
2019/05/16	2	23.65	0	0.00	23.95	2	1,023	0.20%
2019/05/09	1	23.60	0	0.00	23.25	1	1,091	0.09%
2019/05/02	2	24.20	0	0.00	24.70	2	1,212	0.16%
2019/04/29	0	0.00	5	24.40	24.10	-5	1,213	-0.41%
2019/04/19	0	0.00	5	25.80	25.70	-5	1,275	-0.39%
2019/04/01	0	0.00	2	26.20	26.20	-2	1,444	-0.14%
2019/03/28	2	25.10	0	0.00	25.05	2	1,416	0.14%
2019/03/25	3	25.90	0	0.00	25.85	3	1,394	0.22%
2019/03/22	2	26.75	0	0.00	26.75	2	1,382	0.14%
2019/03/21	0	0.00	2	27.70	27.45	-2	1,363	-0.15%
2019/03/20	0	0.00	2	26.98	27.05	-2	1,297	-0.15%
2019/03/19	6	26.93	5	27.16	26.60	1	1,273	0.08%
2019/03/18	5	26.80	5	27.10	27.05	0	1,227	0.00%
2019/03/15	3	25.92	0	0.00	25.85	3	1,148	0.26%
2019/03/14	0	0.00	5	26.55	25.95	-5	1,144	-0.44%
2019/03/07	5	25.76	0	0.00	25.50	5	1,081	0.46%
2019/02/26	2	25.65	0	0.00	25.45	2	1,001	0.20%
2019/02/25	2	25.50	0	0.00	25.90	2	979	0.20%
2019/02/20	0	0.00	2	25.25	25.55	-2	797	-0.25%
2019/02/14	3	24.50	0	0.00	24.35	3	674	0.44%
2019/02/13	5	23.55	0	0.00	24.50	5	644	0.78%
2019/01/16	0	0.00	4	22.15	22.15	-4	438	-0.91%
2019/01/15	9	22.38	5	22.45	22.60	4	426	0.94%
2018/01/29	0	24.60	0	0.00	24.70	0	2,005	0.00%
2018/01/18	0	0.00	0.1	27.30	27.30	-0.1	1,950	0.00%
2018/01/17	0	0.00	1	27.45	27.35	-1	1,942	-0.05%
2018/01/05	0	0.00	2	29.00	28.80	-2	1,775	-0.11%
2018/01/04	2	27.55	0	0.00	28.25	2	1,599	0.13%