新復興 (4909)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	30	85.08	0	0.00	83.30	30	9,110	0.33%
2024/05/15	8	87.61	2	87.70	86.30	6	9,225	0.07%
2024/05/14	2	87.40	0	0.00	87.40	2	9,258	0.02%
2024/05/13	2	82.10	2	88.10	87.40	0	9,236	0.00%
2024/05/10	3	83.00	13	89.36	83.90	-10	9,243	-0.11%
2024/05/09	7	90.56	15	90.15	88.50	-8	9,256	-0.09%
2024/05/08	22	89.03	10	88.22	88.60	12	9,169	0.13%
2024/05/07	9	81.92	4	83.75	88.60	5	9,164	0.05%
2024/05/03	2	81.30	1	81.20	80.50	1	9,518	0.01%
2024/05/02	1	85.40	0	0.00	83.70	1	10,555	0.01%
2024/04/30	0	0.00	7	81.97	82.10	-7	11,224	-0.06%
2024/04/29	5	84.32	2	87.40	83.20	3	11,375	0.03%
2024/04/26	4	82.60	2	81.00	85.80	2	11,389	0.02%
2024/04/24	3	83.30	0	0.00	81.50	3	11,540	0.03%
2024/04/22	0	0.00	3	88.00	87.80	-3	11,798	-0.03%
2024/04/18	0	0.00	4	97.00	100.00	-4	12,987	-0.03%
2024/04/03	6	95.50	0	0.00	96.60	6	14,177	0.04%
2024/04/02	3	97.27	12	96.71	95.80	-9	14,012	-0.06%
2024/04/01	0	0.00	11	96.22	96.60	-11	13,671	-0.08%
2024/03/29	10	87.34	5	86.32	87.90	5	13,559	0.04%
2024/03/27	0	0.00	2	89.40	88.50	-2	13,395	-0.01%
2024/03/25	3	87.00	0	0.00	88.40	3	13,554	0.02%
2024/03/18	11	81.90	0	0.00	84.00	11	14,289	0.08%
2024/03/15	5	78.10	0	0.00	77.80	5	14,626	0.03%
2024/03/13	4	81.88	12	81.28	81.00	-8	14,744	-0.05%
2024/03/12	0	0.00	8	80.00	80.00	-8	14,367	-0.06%
2024/03/08	3	69.30	3	66.60	66.20	0	14,442	0.00%
2024/03/07	0	0.00	8	65.88	67.10	-8	14,646	-0.05%
2024/03/06	6	69.03	0.1	69.40	68.60	6	14,720	0.04%
2024/03/04	4.1	67.70	5	67.62	68.50	-1	14,469	-0.01%
2024/03/01	13	69.25	17	69.28	68.90	-4	14,271	-0.03%
2024/02/29	3	65.00	0	0.00	65.70	3	13,542	0.02%
2024/02/27	33	58.90	33	59.25	59.80	0	13,214	0.00%
2024/02/26	10	57.39	1	56.90	60.00	9	12,753	0.07%
2024/02/23	0	0.00	9	55.00	54.60	-9	12,387	-0.07%
2024/02/22	27	57.00	6	56.08	56.00	21	12,270	0.17%
2024/02/21	6	52.77	0	0.00	55.50	6	11,834	0.05%
2024/02/20	0	0.00	8	52.70	50.50	-8	11,621	-0.07%
2024/02/19	32	52.94	28	53.21	53.00	4	11,437	0.03%
2024/02/15	14	46.96	0	0.00	47.30	14	10,856	0.13%
2024/02/02	0	0.00	12	45.50	43.55	-12	10,690	-0.11%
2024/02/01	4	46.15	0	0.00	45.75	4	10,576	0.04%
2024/01/31	5	46.30	1	46.00	45.75	4	10,382	0.04%
2024/01/30	6	46.68	10	45.92	45.50	-4	10,289	-0.04%
2024/01/29	1	47.25	1	46.80	47.90	0	10,118	0.00%
2024/01/26	6	46.28	2	47.10	47.30	4	9,937	0.04%
2024/01/25	20	51.08	26	49.70	45.70	-6	9,673	-0.06%
2024/01/24	5	47.03	12	46.35	48.40	-7	8,518	-0.08%
2024/01/23	3	42.60	15	43.87	44.00	-12	7,770	-0.15%
2024/01/22	5	41.95	6	40.92	40.00	-1	7,580	-0.01%
2024/01/18	18	40.60	5	41.00	39.90	13	7,317	0.18%
2024/01/16	15	41.70	2	42.70	42.70	13	6,939	0.19%
2024/01/15	7	41.04	6	42.08	42.15	1	6,560	0.02%
2024/01/12	5	37.93	3	37.85	38.35	2	6,158	0.03%
2024/01/11	0	0.00	2	38.10	38.10	-2	5,260	-0.04%
2024/01/10	1	36.30	1	35.65	34.65	0	4,908	0.00%
2024/01/09	2	36.10	2	36.43	36.80	0	4,555	0.00%
2024/01/08	60	34.34	60	35.40	34.65	0	4,344	0.00%
2024/01/03	0	0.00	3	32.53	32.50	-3	4,072	-0.07%
2023/12/29	2	32.33	0	0.00	31.85	2	4,050	0.05%
2023/12/28	0	0.00	60	32.44	33.10	-60	4,038	-1.49%
2023/12/27	10	33.08	1	33.10	32.85	9	3,994	0.23%
2023/12/26	2	34.00	1	33.30	32.80	1	3,976	0.03%
2023/12/25	10	33.70	4	34.88	33.50	6	3,931	0.15%
2023/12/22	46	35.58	202	35.01	35.00	-156	3,854	-4.05%	大賣/鉅額交易
2023/12/21	5	34.65	156	34.97	34.75	-151	3,729	-4.05%	大賣/鉅額交易
2023/12/19	30	32.75	53	33.15	33.15	-23	3,492	-0.66%
2023/12/18	21	34.71	0	0.00	33.60	21	3,434	0.61%
2023/12/15	6	33.25	2	34.00	33.60	4	3,338	0.12%
2023/12/14	68	34.24	234	33.98	33.65	-166	3,279	-5.06%	大賣/鉅額交易
2023/12/13	355	35.11	13	34.80	34.90	342	3,228	10.59%	大買/鉅額交易
2023/12/12	83	33.17	17	33.65	34.65	66	2,816	2.34%
2023/12/11	53	31.46	15	31.11	31.50	38	2,437	1.56%
2023/12/08	4	28.59	0	0.00	28.65	4	2,260	0.18%
2023/12/07	4	30.04	0	0.00	29.50	4	2,243	0.18%
2023/12/05	2	30.65	1	31.05	30.85	1	2,130	0.05%
2023/12/04	5	30.28	33	30.50	30.00	-28	2,101	-1.33%
2023/12/01	33	29.57	3	28.85	29.70	30	1,758	1.71%
2023/11/17	6	24.99	0	0.00	24.85	6	1,824	0.33%
2023/11/01	0	0.00	11	22.10	22.05	-11	1,993	-0.55%
2023/09/15	0	0.00	6	25.90	25.75	-6	1,725	-0.35%
2023/09/11	0	0.00	7	27.00	26.55	-7	1,573	-0.44%
2023/09/08	0	0.00	19	26.95	27.00	-19	1,524	-1.25%
2023/09/07	6	28.93	0	0.00	28.30	6	1,458	0.41%
2023/09/05	11	26.75	0	0.00	26.50	11	1,241	0.89%
2023/09/04	12	26.60	0	0.00	26.15	12	1,202	1.00%
2023/09/01	14	26.31	3	27.00	25.80	11	1,127	0.98%
2023/08/31	3	25.20	0	0.00	25.75	3	903	0.33%
2023/08/16	0	0.00	2	22.75	21.80	-2	637	-0.31%
2023/08/15	2	22.25	0	0.00	22.25	2	564	0.35%
2023/07/24	0	18.70	0	0.00	18.60	0	751	0.00%
2023/06/30	0	0.00	6	20.80	20.45	-6	719	-0.83%
2023/06/21	0	0.00	10	19.45	19.65	-10	711	-1.41%
2023/05/05	4	21.75	0	0.00	21.45	4	507	0.79%
2023/05/04	2	20.68	0	0.00	21.00	2	426	0.47%
2023/04/10	0	17.95	0	0.00	17.70	0	195	0.00%
2022/04/20	0	19.90	0	0.00	19.00	0	353	0.00%
2022/04/01	0	21.55	0.1	21.40	21.20	0	339	-0.01%
2022/01/10	0	0.00	0	21.65	20.95	0	382	0.00%
2021/12/17	0	0.00	2	23.30	22.80	-2	369	-0.54%
2021/12/16	2	23.55	0	0.00	23.50	2	374	0.53%
2021/11/16	0	0.00	0.1	24.55	24.20	-0.1	331	-0.02%
2021/11/15	0	0.00	0.2	23.80	23.70	-0.2	312	-0.06%
2021/11/09	0	0.00	1	23.85	23.90	-1	308	-0.32%
2021/11/05	11	24.83	0	0.00	24.80	11	299	3.67%
2021/07/13	3	28.30	3	27.00	27.00	0	1,766	0.00%
2021/07/02	10	28.56	11	28.96	29.20	-1	2,202	-0.05%
2021/06/04	0	0.00	4	26.60	27.60	-4	3,175	-0.13%
2021/06/01	0	0.00	3	26.60	26.60	-3	3,154	-0.10%
2021/05/28	6	25.73	0	0.00	25.80	6	3,155	0.19%
2021/05/25	0	0.00	2	25.45	25.05	-2	3,162	-0.06%
2021/05/24	0	0.00	1	25.00	24.45	-1	3,164	-0.03%
2021/05/18	2	21.55	0	0.00	22.85	2	3,199	0.06%
2021/05/14	2	22.90	0	0.00	22.90	2	3,168	0.06%
2021/05/13	1	23.05	0	0.00	23.05	1	3,152	0.03%
2021/04/28	1	32.95	0	0.00	34.55	1	2,896	0.03%
2021/04/22	1	30.15	0	0.00	29.05	1	2,808	0.04%
2021/04/13	0	0.00	4	30.30	29.50	-4	2,434	-0.16%
2021/04/12	2	28.35	3	28.98	28.55	-1	2,331	-0.04%
2021/04/08	5	26.65	0	0.00	26.70	5	2,245	0.22%
2021/04/01	5	27.88	5	28.46	26.55	0	2,259	0.00%
2021/03/31	0	0.00	6.2	27.49	27.65	-6.2	1,970	-0.31%
2021/03/29	0	0.00	1	25.10	24.90	-1	1,817	-0.06%
2021/03/19	0	0.00	12	25.76	26.10	-12	1,668	-0.72%
2021/03/18	8	24.61	0	0.00	24.60	8	1,551	0.52%
2021/03/17	6	23.97	18	24.90	24.90	-12	1,447	-0.83%
2021/03/12	2	21.60	0	0.00	21.55	2	1,072	0.19%
2021/03/04	0	0.00	6	21.71	21.55	-6	1,054	-0.57%
2021/03/03	0	0.00	13	21.70	21.50	-13	1,051	-1.24%
2021/03/02	12	21.30	0	21.25	21.05	12	1,046	1.15%
2021/02/26	1	21.40	7	21.25	21.40	-6	1,045	-0.57%
2021/02/25	8	21.88	0	0.00	21.70	8	1,060	0.75%
2021/02/24	0	0.00	17	21.97	21.70	-17	1,061	-1.60%
2021/02/22	18	22.14	0	0.00	22.25	18	1,049	1.71%
2021/02/19	4	21.70	0	0.00	22.10	4	1,038	0.39%
2021/01/20	0	0.00	3	23.30	23.30	-3	1,032	-0.29%
2021/01/14	0	0.00	5	20.10	20.05	-5	802	-0.62%
2021/01/13	5	19.69	0	0.00	19.60	5	799	0.63%
2020/11/25	0	0.00	2	19.40	19.15	-2	547	-0.37%
2020/11/12	2	18.40	0	0.00	18.20	2	467	0.43%
2020/10/07	0	0.00	10	16.40	16.40	-10	296	-3.37%
2020/09/07	10	17.45	0	0.00	17.45	10	402	2.48%
2020/08/18	1	17.05	0	0.00	16.95	1	445	0.22%
2020/07/22	0	0.00	5	17.35	17.80	-5	442	-1.13%
2020/07/21	0	0.00	5	17.15	16.85	-5	438	-1.14%
2020/07/07	0	0.00	1	17.00	16.90	-1	409	-0.24%
2020/06/30	0	0.00	1	17.00	17.70	-1	331	-0.30%
2020/05/29	10	15.85	1	16.60	15.75	9	344	2.61%
2020/04/20	0	13.65	0	0.00	13.30	0	194	0.00%
2020/03/27	0	0.00	1	12.10	11.85	-1	227	-0.44%
2020/03/25	1	11.80	0	0.00	11.70	1	224	0.45%
2020/03/24	0	0.00	1	10.95	11.00	-1	220	-0.45%
2020/03/23	1	10.80	0	0.00	10.60	1	219	0.46%
2020/03/18	0	0.00	15	11.87	11.70	-15	205	-7.28%
2020/03/17	5	12.10	0	0.00	11.80	5	204	2.44%
2020/03/13	10	13.85	0	0.00	13.80	10	193	5.17%
2020/03/11	1	16.70	0	0.00	16.00	1	181	0.55%
2020/03/09	0	0.00	1	15.95	15.80	-1	169	-0.59%
2020/03/03	0	0.00	1	17.05	17.05	-1	151	-0.66%
2020/01/03	1	19.50	1	19.35	19.05	0	170	0.00%
2019/12/27	2	20.10	0	0.00	19.70	2	168	1.18%
2019/12/26	0	0.00	2	20.48	20.00	-2	168	-1.18%
2019/12/25	1	19.35	0	0.00	20.05	1	148	0.67%
2019/12/24	1	19.25	0	0.00	18.95	1	143	0.70%
2019/12/18	0	0.00	2	19.15	19.30	-2	156	-1.28%
2019/12/17	2	18.95	0	0.00	18.95	2	162	1.23%
2019/12/10	0	0.00	1	18.85	18.95	-1	169	-0.59%
2019/11/20	0	0.00	1	18.80	19.00	-1	310	-0.32%
2019/11/14	1	18.45	0	0.00	18.50	1	312	0.32%
2019/11/13	0	0.00	1	18.75	18.85	-1	310	-0.32%
2019/11/07	1	19.00	0	0.00	18.95	1	308	0.32%
2019/10/29	1	19.90	0	0.00	19.90	1	312	0.32%
2019/10/28	0	0.00	1	20.00	20.00	-1	314	-0.32%
2019/10/23	1	19.95	0	0.00	19.95	1	320	0.31%
2019/10/22	2	20.75	0	0.00	20.55	2	318	0.63%
2019/10/01	0	0.00	1	20.85	20.70	-1	318	-0.31%
2019/09/25	0	0.00	1	21.20	21.00	-1	358	-0.28%
2019/09/20	0	0.00	1	21.25	21.80	-1	350	-0.29%
2019/09/19	0	0.00	5	20.65	20.80	-5	344	-1.45%
2019/09/17	1	20.80	0	0.00	20.70	1	345	0.29%
2019/09/16	2	20.75	0	0.00	20.70	2	347	0.58%
2019/09/12	0	0.00	1	21.05	21.00	-1	352	-0.28%
2019/09/11	0	0.00	5	20.75	20.90	-5	351	-1.42%
2019/09/10	1	20.70	0	0.00	20.90	1	331	0.30%
2019/09/09	3	21.00	0	0.00	20.90	3	331	0.91%
2019/09/06	0	0.00	1	21.70	21.70	-1	329	-0.30%
2019/09/04	1	21.70	0	0.00	21.60	1	321	0.31%
2019/09/03	0	0.00	5	21.70	21.95	-5	318	-1.57%
2019/09/02	0	0.00	1	22.15	22.45	-1	311	-0.32%
2019/08/30	0	0.00	1	22.25	22.40	-1	296	-0.34%
2019/08/27	1	20.05	3	20.17	20.25	-2	228	-0.87%
2019/08/26	1	19.60	0	0.00	20.00	1	233	0.43%
2019/08/22	0	0.00	1	20.20	20.30	-1	233	-0.43%
2019/08/20	1	20.00	1	20.20	20.10	0	236	0.00%
2019/08/16	2	19.45	0	0.00	19.85	2	238	0.84%
2019/08/15	5	19.50	0	0.00	19.70	5	240	2.08%
2019/08/13	1	19.65	0	0.00	19.55	1	246	0.41%
2019/08/07	1	19.15	0	0.00	19.30	1	257	0.39%
2019/08/06	1	18.40	0	0.00	19.25	1	261	0.38%
2019/08/05	3	19.45	0	0.00	19.15	3	267	1.12%
2019/07/30	1	20.65	1	20.55	20.55	0	289	0.00%
2019/07/29	1	20.85	0	0.00	20.95	1	294	0.34%
2019/07/25	2	20.85	0	0.00	20.90	2	293	0.68%
2019/07/16	0	0.00	5	20.91	20.80	-5	352	-1.42%
2019/07/11	2	20.28	0	0.00	20.35	2	428	0.47%
2019/07/09	3	20.45	0	0.00	20.40	3	511	0.59%
2019/04/15	0	0.00	7	25.50	25.05	-7	1,459	-0.48%
2019/04/09	1	24.65	0	0.00	24.65	1	1,412	0.07%
2019/04/08	11	25.58	0	0.00	25.10	11	1,386	0.79%
2019/04/03	2	25.65	2	26.20	25.55	0	1,370	0.00%
2019/04/02	5	24.38	5	24.70	24.75	0	1,288	0.00%
2019/04/01	0	0.00	1	23.45	23.40	-1	1,197	-0.08%
2019/03/21	1	23.30	0	0.00	23.35	1	1,099	0.09%
2019/03/19	10	22.90	0	0.00	22.90	10	1,073	0.93%
2019/02/11	0	0.00	2	23.30	22.85	-2	1,205	-0.17%
2019/01/30	0	0.00	1	23.15	22.80	-1	1,182	-0.08%
2019/01/29	0	0.00	1	22.65	22.65	-1	1,150	-0.09%
2019/01/28	1	22.95	0	0.00	23.10	1	1,119	0.09%
2019/01/04	0	0.00	25	18.92	19.45	-25	684	-3.65%
2019/01/03	0	0.00	11	19.51	19.10	-11	688	-1.60%
2019/01/02	0	0.00	4	19.50	19.15	-4	681	-0.59%
2018/12/28	0	0.00	3	18.75	19.20	-3	664	-0.45%
2018/12/26	0	0.00	17	19.27	18.55	-17	656	-2.59%
2018/12/25	15	18.57	0	0.00	18.95	15	633	2.37%
2018/12/21	0	0.00	5	18.20	18.20	-5	690	-0.72%
2018/12/18	5	18.20	0	0.00	18.15	5	676	0.74%
2018/12/14	0	0.00	28	19.10	19.10	-28	658	-4.25%
2018/12/06	0	0.00	5	19.00	18.85	-5	577	-0.87%
2018/12/05	0	0.00	6	19.90	20.25	-6	552	-1.09%
2018/12/03	0	0.00	5	18.20	18.20	-5	462	-1.08%
2018/11/29	0	0.00	6	18.65	18.50	-6	447	-1.34%
2018/11/19	10	16.33	0	0.00	16.30	10	433	2.30%
2018/11/08	0	0.00	5	15.10	15.00	-5	272	-1.84%
2018/10/11	11	14.85	0	0.00	14.85	11	273	4.01%
2018/10/01	17	17.50	0	0.00	17.65	17	254	6.68%
2018/09/06	2	17.95	0	0.00	17.90	2	186	1.07%
2018/08/31	2	18.60	14	18.53	18.70	-12	172	-6.98%
2018/08/24	0	0.00	9	18.40	18.35	-9	135	-6.65%
2018/08/16	2	16.70	0	0.00	16.55	2	84	2.38%
2018/08/13	6	16.73	0	0.00	16.80	6	76	7.84%
2018/08/10	0	0.00	6	17.10	17.05	-6	74	-8.07%
2018/08/03	3	16.80	0	0.00	16.95	3	76	3.94%
2018/08/02	8	16.80	0	0.00	16.80	8	75	10.59%
2018/07/11	1	17.80	0	0.00	17.75	1	95	1.04%
2018/05/07	0	0.00	5	17.80	17.70	-5	102	-4.86%
2018/04/24	0	18.25	0	0.00	17.20	0	91	0.00%
2018/04/18	3	17.12	0	0.00	17.20	3	120	2.50%
2018/04/16	2	17.60	0	0.00	17.65	2	123	1.62%
2018/04/13	5	17.95	0	0.00	17.95	5	124	4.02%
2018/03/31	5	18.25	0	0.00	18.25	5	147	3.40%
2018/03/29	1	18.30	0	0.00	18.30	1	148	0.67%
2018/03/15	14	18.53	0	0.00	18.45	14	152	9.18%
2018/03/14	33	18.72	0	0.00	18.70	33	148	22.22%
2018/03/13	1	18.80	0	0.00	18.80	1	146	0.68%
2018/02/26	0	0.00	1	18.85	18.85	-1	152	-0.66%
2018/02/06	1	18.80	0	0.00	18.75	1	155	0.64%
2018/02/05	2	19.35	0	0.00	19.40	2	152	1.31%
2018/02/01	3	19.65	0	0.00	19.65	3	153	1.95%
2018/01/29	0	19.80	0	0.00	19.95	0	155	0.00%
2018/01/24	2	20.00	0	0.00	20.00	2	156	1.29%
2018/01/15	3	21.10	0	0.00	20.75	3	153	1.95%
2018/01/11	1	19.75	0	0.00	19.80	1	129	0.77%
2018/01/05	2	20.40	0	0.00	20.30	2	118	1.69%