• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.28%
  • 成交量
    1,798張
  • 產業
    上櫃 通信網路類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新復興 (4909)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171118.001118.50119.00010,4090.00%
2024/12/162121.252117.50117.50010,6430.00%
2024/12/132125.501122.50122.50111,0190.01%
2024/12/122127.7551129.95127.50-4911,873-0.41%
2024/12/1152127.881127.00128.005112,2030.42%
2024/12/101119.501120.50122.00012,1900.00%
2024/12/0400.001123.00123.00-112,860-0.01%
2024/12/031124.0031122.48121.00-3013,057-0.23%
2024/12/0234120.035120.70122.002913,2010.22%
2024/11/292112.0000.00114.50213,5510.01%
2024/11/281112.004111.00111.00-313,869-0.02%
2024/11/2600.002118.00117.50-214,359-0.01%
2024/11/259119.784121.00118.00514,4390.03%
2024/11/222118.751120.50118.50114,4220.01%
2024/11/214113.389113.44113.50-514,379-0.03%
2024/11/205111.0000.00110.00514,4120.03%
2024/11/191112.501114.50114.50014,4780.00%
2024/11/183111.834112.50111.00-114,767-0.01%
2024/11/153115.673115.00114.00015,0210.00%
2024/11/142116.502116.75114.50015,1270.00%
2024/11/132116.003117.33117.00-115,142-0.01%
2024/11/127110.212111.50111.00515,1130.03%
2024/11/115121.5000.00121.50514,9130.03%
2024/11/0800.003136.00134.50-315,009-0.02%
2024/11/077136.578132.38132.00-115,238-0.01%
2024/11/055129.304127.50127.00115,3740.01%
2024/10/303127.831128.00127.50215,6320.01%
2024/10/295130.601131.50129.00415,6150.03%
2024/10/2800.001139.00134.50-115,584-0.01%
2024/10/253142.833142.67141.50015,5810.00%
2024/10/246142.831141.50141.00515,6170.03%
2024/10/232146.757145.29145.00-515,595-0.03%
2024/10/226151.0826148.27149.50-2015,578-0.13%
2024/10/217151.932152.75152.50515,5870.03%
2024/10/1828145.4549145.42145.50-2115,655-0.13%
2024/10/172155.002154.50154.50016,1220.00%
2024/10/1611153.827154.57154.00416,2110.02%
2024/10/154154.251150.00149.50316,3610.02%
2024/10/146153.176154.33154.00016,5640.00%
2024/10/116151.834150.63149.50216,5630.01%
2024/10/093169.003165.83166.00016,4230.00%
2024/10/0811173.059170.56170.00216,4890.01%
2024/10/074174.255173.30172.50-116,557-0.01%
2024/10/0410184.908176.00175.00216,5400.01%
2024/10/0125194.1611188.23190.001416,3430.09%
2024/09/3016193.447193.07196.00916,0010.06%
2024/09/2778189.9186191.20189.50-815,654-0.05%
2024/09/2627185.029185.28183.501815,3400.12%
2024/09/259176.7817173.24182.50-814,684-0.05%
2024/09/2411159.6413158.85166.00-214,657-0.01%
2024/09/2316153.1922152.43151.00-614,508-0.04%
2024/09/2020149.9519149.13150.00114,4590.01%
2024/09/1915150.278150.88152.50714,4450.05%
2024/09/182147.002145.00141.00014,3830.00%
2024/09/1617148.9427149.65147.50-1014,550-0.07%
2024/09/1348143.6748142.19143.50014,6080.00%
2024/09/1234136.1520139.53138.501413,9510.10%
2024/09/111128.0000.00128.00113,6170.01%
2024/09/1015130.739130.56126.00613,5350.04%
2024/09/093126.003126.67130.00013,1060.00%
2024/09/062126.003126.83127.50-113,349-0.01%
2024/09/053127.332127.50125.00113,4010.01%
2024/09/042127.258126.13122.50-613,267-0.05%
2024/09/036134.4216135.00134.00-1013,082-0.08%
2024/09/0214135.964135.25136.001012,9190.08%
2024/08/3012131.547130.93129.00512,4470.04%
2024/08/2917128.9421.2128.78133.00-4.212,153-0.03%
2024/08/2719.1123.3617123.03124.002.111,6820.02%
2024/08/264123.136117.50117.50-211,622-0.02%
2024/08/236123.422121.00121.00411,6770.03%
2024/08/220.1124.5000.00122.000.111,8310.00%
2024/08/212.1124.741124.50127.501.111,7960.01%
2024/08/2021131.0012130.88128.50911,7080.08%
2024/08/1900.002.4126.48130.50-2.411,459-0.02%
2024/08/150.1117.502117.75118.00-211,164-0.02%
2024/08/142.1117.294119.13115.00-1.911,107-0.02%
2024/08/134120.0000.00119.50411,0150.04%
2024/08/123.1124.9400.00118.503.110,9370.03%
2024/08/0919131.2921129.02120.00-210,870-0.02%
2024/08/084118.501122.50122.50310,5450.03%
2024/08/0711115.5011116.95116.50010,4080.00%
2024/08/0600.002108.00106.50-210,405-0.02%
2024/08/0500.001103.00103.50-110,382-0.01%
2024/08/022119.7500.00113.50210,3880.02%
2024/08/012.1122.4600.00122.002.110,4100.02%
2024/07/3100.003114.00113.50-310,318-0.03%
2024/07/3012112.5017109.24112.50-510,347-0.05%
2024/07/231120.5000.00115.00110,2870.01%
2024/07/2200.001119.00117.50-110,277-0.01%
2024/07/197.1130.587130.14121.500.110,2270.00%
2024/07/1810136.156130.50129.50410,1220.04%
2024/07/172129.002130.25135.0009,5690.00%
2024/07/162123.756122.08123.00-49,463-0.04%
2024/07/159119.1114123.32121.50-59,146-0.05%
2024/07/122111.009115.61115.00-78,811-0.08%
2024/07/1100.001117.00111.50-18,570-0.01%
2024/07/1010113.758113.25110.0028,4570.02%
2024/07/0921110.5520107.78106.0018,2350.01%
2024/07/0817115.3513115.38115.5048,0140.05%
2024/07/051108.002108.25108.00-17,753-0.01%
2024/07/042108.0000.00107.0027,7120.03%
2024/07/033112.835113.20110.00-27,638-0.03%
2024/07/024115.504113.38111.5007,5560.00%
2024/07/0110116.5000.00112.00107,5710.13%
2024/06/282118.004116.25116.50-27,821-0.03%
2024/06/276111.5015110.83117.50-97,526-0.12%
2024/06/262107.752108.00107.0007,4450.00%
2024/06/2510109.0000.00109.00107,3840.14%
2024/06/249114.4410112.80114.00-17,212-0.01%
2024/06/2116113.0623114.63111.50-76,946-0.10%
2024/06/205104.704103.13113.0016,5690.02%
2024/06/19799.86999.96103.00-26,082-0.03%
2024/06/18292.05293.7093.9005,8400.00%
2024/06/1700.00189.7093.70-15,731-0.02%
2024/06/1400.00290.8589.20-25,680-0.04%
2024/06/131393.682191.6490.70-85,655-0.14%
2024/06/12489.20287.6593.8025,3640.04%
2024/06/11184.00386.3085.30-25,295-0.04%
2024/06/07289.2500.0086.1025,6940.04%
2024/06/06389.70489.2588.90-15,815-0.02%
2024/06/05386.90488.1086.30-15,776-0.02%
2024/06/0400.001288.2687.80-125,942-0.20%
2024/06/03986.22887.4488.2016,0690.02%
2024/05/3100.00282.6083.70-26,222-0.03%
2024/05/301085.51484.1583.0066,3430.09%
2024/05/29888.561088.9188.00-26,508-0.03%
2024/05/28689.051488.2388.70-87,119-0.11%
2024/05/271683.241383.4282.8037,2790.04%
2024/05/24579.66280.8081.2037,6880.04%
2024/05/23179.4000.0079.2018,0220.01%
2024/05/22685.023483.4681.70-288,078-0.35%
2024/05/20680.88281.0080.0048,5810.05%
2024/05/163085.0800.0083.30309,1100.33%
2024/05/15887.61287.7086.3069,2250.07%
2024/05/14287.4000.0087.4029,2580.02%
2024/05/13282.10288.1087.4009,2360.00%
2024/05/10383.001389.3683.90-109,243-0.11%
2024/05/09790.561590.1588.50-89,256-0.09%
2024/05/082289.031088.2288.60129,1690.13%
2024/05/07981.92483.7588.6059,1640.05%
2024/05/03281.30181.2080.5019,5180.01%
2024/05/02185.4000.0083.70110,5550.01%
2024/04/3000.00781.9782.10-711,224-0.06%
2024/04/29584.32287.4083.20311,3750.03%
2024/04/26482.60281.0085.80211,3890.02%
2024/04/24383.3000.0081.50311,5400.03%
2024/04/2200.00388.0087.80-311,798-0.03%
2024/04/1800.00497.00100.00-412,987-0.03%
2024/04/03695.5000.0096.60614,1770.04%
2024/04/02397.271296.7195.80-914,012-0.06%
2024/04/0100.001196.2296.60-1113,671-0.08%
2024/03/291087.34586.3287.90513,5590.04%
2024/03/2700.00289.4088.50-213,395-0.01%
2024/03/25387.0000.0088.40313,5540.02%
2024/03/181181.9000.0084.001114,2890.08%
2024/03/15578.1000.0077.80514,6260.03%
2024/03/13481.881281.2881.00-814,744-0.05%
2024/03/1200.00880.0080.00-814,367-0.06%
2024/03/08369.30366.6066.20014,4420.00%
2024/03/0700.00865.8867.10-814,646-0.05%
2024/03/06669.030.169.4068.60614,7200.04%
2024/03/044.167.70567.6268.50-114,469-0.01%
2024/03/011369.251769.2868.90-414,271-0.03%
2024/02/29365.0000.0065.70313,5420.02%
2024/02/273358.903359.2559.80013,2140.00%
2024/02/261057.39156.9060.00912,7530.07%
2024/02/2300.00955.0054.60-912,387-0.07%
2024/02/222757.00656.0856.002112,2700.17%
2024/02/21652.7700.0055.50611,8340.05%
2024/02/2000.00852.7050.50-811,621-0.07%
2024/02/193252.942853.2153.00411,4370.03%
2024/02/151446.9600.0047.301410,8560.13%
2024/02/0200.001245.5043.55-1210,690-0.11%
2024/02/01446.1500.0045.75410,5760.04%
2024/01/31546.30146.0045.75410,3820.04%
2024/01/30646.681045.9245.50-410,289-0.04%
2024/01/29147.25146.8047.90010,1180.00%
2024/01/26646.28247.1047.3049,9370.04%
2024/01/252051.082649.7045.70-69,673-0.06%
2024/01/24547.031246.3548.40-78,518-0.08%
2024/01/23342.601543.8744.00-127,770-0.15%
2024/01/22541.95640.9240.00-17,580-0.01%
2024/01/181840.60541.0039.90137,3170.18%
2024/01/161541.70242.7042.70136,9390.19%
2024/01/15741.04642.0842.1516,5600.02%
2024/01/12537.93337.8538.3526,1580.03%
2024/01/1100.00238.1038.10-25,260-0.04%
2024/01/10136.30135.6534.6504,9080.00%
2024/01/09236.10236.4336.8004,5550.00%
2024/01/086034.346035.4034.6504,3440.00%
2024/01/0300.00332.5332.50-34,072-0.07%
2023/12/29232.3300.0031.8524,0500.05%
2023/12/2800.006032.4433.10-604,038-1.49%
2023/12/271033.08133.1032.8593,9940.23%
2023/12/26234.00133.3032.8013,9760.03%
2023/12/251033.70434.8833.5063,9310.15%
2023/12/224635.5820235.0135.00-1563,854-4.05% 大賣/鉅額交易
2023/12/21534.6515634.9734.75-1513,729-4.05% 大賣/鉅額交易
2023/12/193032.755333.1533.15-233,492-0.66%
2023/12/182134.7100.0033.60213,4340.61%
2023/12/15633.25234.0033.6043,3380.12%
2023/12/146834.2423433.9833.65-1663,279-5.06% 大賣/鉅額交易
2023/12/1335535.111334.8034.903423,22810.59% 大買/鉅額交易
2023/12/128333.171733.6534.65662,8162.34%
2023/12/115331.461531.1131.50382,4371.56%
2023/12/08428.5900.0028.6542,2600.18%
2023/12/07430.0400.0029.5042,2430.18%
2023/12/05230.65131.0530.8512,1300.05%
2023/12/04530.283330.5030.00-282,101-1.33%
2023/12/013329.57328.8529.70301,7581.71%
2023/11/17624.9900.0024.8561,8240.33%
2023/11/0100.001122.1022.05-111,993-0.55%
2023/09/1500.00625.9025.75-61,725-0.35%
2023/09/1100.00727.0026.55-71,573-0.44%
2023/09/0800.001926.9527.00-191,524-1.25%
2023/09/07628.9300.0028.3061,4580.41%
2023/09/051126.7500.0026.50111,2410.89%
2023/09/041226.6000.0026.15121,2021.00%
2023/09/011426.31327.0025.80111,1270.98%
2023/08/31325.2000.0025.7539030.33%
2023/08/1600.00222.7521.80-2637-0.31%
2023/08/15222.2500.0022.2525640.35%
2023/07/24018.7000.0018.6007510.00%
2023/06/3000.00620.8020.45-6719-0.83%
2023/06/2100.001019.4519.65-10711-1.41%
2023/05/05421.7500.0021.4545070.79%
2023/05/04220.6800.0021.0024260.47%
2023/04/10017.9500.0017.7001950.00%
2022/04/20019.9000.0019.0003530.00%
2022/04/01021.550.121.4021.200339-0.01%
2022/01/1000.00021.6520.9503820.00%
2021/12/1700.00223.3022.80-2369-0.54%
2021/12/16223.5500.0023.5023740.53%
2021/11/1600.000.124.5524.20-0.1331-0.02%
2021/11/1500.000.223.8023.70-0.2312-0.06%
2021/11/0900.00123.8523.90-1308-0.32%
2021/11/051124.8300.0024.80112993.67%
2021/07/13328.30327.0027.0001,7660.00%
2021/07/021028.561128.9629.20-12,202-0.05%
2021/06/0400.00426.6027.60-43,175-0.13%
2021/06/0100.00326.6026.60-33,154-0.10%
2021/05/28625.7300.0025.8063,1550.19%
2021/05/2500.00225.4525.05-23,162-0.06%
2021/05/2400.00125.0024.45-13,164-0.03%
2021/05/18221.5500.0022.8523,1990.06%
2021/05/14222.9000.0022.9023,1680.06%
2021/05/13123.0500.0023.0513,1520.03%
2021/04/28132.9500.0034.5512,8960.03%
2021/04/22130.1500.0029.0512,8080.04%
2021/04/1300.00430.3029.50-42,434-0.16%
2021/04/12228.35328.9828.55-12,331-0.04%
2021/04/08526.6500.0026.7052,2450.22%
2021/04/01527.88528.4626.5502,2590.00%
2021/03/3100.006.227.4927.65-6.21,970-0.31%
2021/03/2900.00125.1024.90-11,817-0.06%
2021/03/1900.001225.7626.10-121,668-0.72%
2021/03/18824.6100.0024.6081,5510.52%
2021/03/17623.971824.9024.90-121,447-0.83%
2021/03/12221.6000.0021.5521,0720.19%
2021/03/0400.00621.7121.55-61,054-0.57%
2021/03/0300.001321.7021.50-131,051-1.24%
2021/03/021221.30021.2521.05121,0461.15%
2021/02/26121.40721.2521.40-61,045-0.57%
2021/02/25821.8800.0021.7081,0600.75%
2021/02/2400.001721.9721.70-171,061-1.60%
2021/02/221822.1400.0022.25181,0491.71%
2021/02/19421.7000.0022.1041,0380.39%
2021/01/2000.00323.3023.30-31,032-0.29%
2021/01/1400.00520.1020.05-5802-0.62%
2021/01/13519.6900.0019.6057990.63%
2020/11/2500.00219.4019.15-2547-0.37%
2020/11/12218.4000.0018.2024670.43%
2020/10/0700.001016.4016.40-10296-3.37%
2020/09/071017.4500.0017.45104022.48%
2020/08/18117.0500.0016.9514450.22%
2020/07/2200.00517.3517.80-5442-1.13%
2020/07/2100.00517.1516.85-5438-1.14%
2020/07/0700.00117.0016.90-1409-0.24%
2020/06/3000.00117.0017.70-1331-0.30%
2020/05/291015.85116.6015.7593442.61%
2020/04/20013.6500.0013.3001940.00%
2020/03/2700.00112.1011.85-1227-0.44%
2020/03/25111.8000.0011.7012240.45%
2020/03/2400.00110.9511.00-1220-0.45%
2020/03/23110.8000.0010.6012190.46%
2020/03/1800.001511.8711.70-15205-7.28%
2020/03/17512.1000.0011.8052042.44%
2020/03/131013.8500.0013.80101935.17%
2020/03/11116.7000.0016.0011810.55%
2020/03/0900.00115.9515.80-1169-0.59%
2020/03/0300.00117.0517.05-1151-0.66%
2020/01/03119.50119.3519.0501700.00%
2019/12/27220.1000.0019.7021681.18%
2019/12/2600.00220.4820.00-2168-1.18%
2019/12/25119.3500.0020.0511480.67%
2019/12/24119.2500.0018.9511430.70%
2019/12/1800.00219.1519.30-2156-1.28%
2019/12/17218.9500.0018.9521621.23%
2019/12/1000.00118.8518.95-1169-0.59%
2019/11/2000.00118.8019.00-1310-0.32%
2019/11/14118.4500.0018.5013120.32%
2019/11/1300.00118.7518.85-1310-0.32%
2019/11/07119.0000.0018.9513080.32%
2019/10/29119.9000.0019.9013120.32%
2019/10/2800.00120.0020.00-1314-0.32%
2019/10/23119.9500.0019.9513200.31%
2019/10/22220.7500.0020.5523180.63%
2019/10/0100.00120.8520.70-1318-0.31%
2019/09/2500.00121.2021.00-1358-0.28%
2019/09/2000.00121.2521.80-1350-0.29%
2019/09/1900.00520.6520.80-5344-1.45%
2019/09/17120.8000.0020.7013450.29%
2019/09/16220.7500.0020.7023470.58%
2019/09/1200.00121.0521.00-1352-0.28%
2019/09/1100.00520.7520.90-5351-1.42%
2019/09/10120.7000.0020.9013310.30%
2019/09/09321.0000.0020.9033310.91%
2019/09/0600.00121.7021.70-1329-0.30%
2019/09/04121.7000.0021.6013210.31%
2019/09/0300.00521.7021.95-5318-1.57%
2019/09/0200.00122.1522.45-1311-0.32%
2019/08/3000.00122.2522.40-1296-0.34%
2019/08/27120.05320.1720.25-2228-0.87%
2019/08/26119.6000.0020.0012330.43%
2019/08/2200.00120.2020.30-1233-0.43%
2019/08/20120.00120.2020.1002360.00%
2019/08/16219.4500.0019.8522380.84%
2019/08/15519.5000.0019.7052402.08%
2019/08/13119.6500.0019.5512460.41%
2019/08/07119.1500.0019.3012570.39%
2019/08/06118.4000.0019.2512610.38%
2019/08/05319.4500.0019.1532671.12%
2019/07/30120.65120.5520.5502890.00%
2019/07/29120.8500.0020.9512940.34%
2019/07/25220.8500.0020.9022930.68%
2019/07/1600.00520.9120.80-5352-1.42%
2019/07/11220.2800.0020.3524280.47%
2019/07/09320.4500.0020.4035110.59%
2019/04/1500.00725.5025.05-71,459-0.48%
2019/04/09124.6500.0024.6511,4120.07%
2019/04/081125.5800.0025.10111,3860.79%
2019/04/03225.65226.2025.5501,3700.00%
2019/04/02524.38524.7024.7501,2880.00%
2019/04/0100.00123.4523.40-11,197-0.08%
2019/03/21123.3000.0023.3511,0990.09%
2019/03/191022.9000.0022.90101,0730.93%
2019/02/1100.00223.3022.85-21,205-0.17%
2019/01/3000.00123.1522.80-11,182-0.08%
2019/01/2900.00122.6522.65-11,150-0.09%
2019/01/28122.9500.0023.1011,1190.09%
2019/01/0400.002518.9219.45-25684-3.65%
2019/01/0300.001119.5119.10-11688-1.60%
2019/01/0200.00419.5019.15-4681-0.59%
2018/12/2800.00318.7519.20-3664-0.45%
2018/12/2600.001719.2718.55-17656-2.59%
2018/12/251518.5700.0018.95156332.37%
2018/12/2100.00518.2018.20-5690-0.72%
2018/12/18518.2000.0018.1556760.74%
2018/12/1400.002819.1019.10-28658-4.25%
2018/12/0600.00519.0018.85-5577-0.87%
2018/12/0500.00619.9020.25-6552-1.09%
2018/12/0300.00518.2018.20-5462-1.08%
2018/11/2900.00618.6518.50-6447-1.34%
2018/11/191016.3300.0016.30104332.30%
2018/11/0800.00515.1015.00-5272-1.84%
2018/10/111114.8500.0014.85112734.01%
2018/10/011717.5000.0017.65172546.68%
2018/09/06217.9500.0017.9021861.07%
2018/08/31218.601418.5318.70-12172-6.98%
2018/08/2400.00918.4018.35-9135-6.65%
2018/08/16216.7000.0016.552842.38%
2018/08/13616.7300.0016.806767.84%
2018/08/1000.00617.1017.05-674-8.07%
2018/08/03316.8000.0016.953763.94%
2018/08/02816.8000.0016.8087510.59%
2018/07/11117.8000.0017.751951.04%
2018/05/0700.00517.8017.70-5102-4.86%
2018/04/24018.2500.0017.200910.00%
2018/04/18317.1200.0017.2031202.50%
2018/04/16217.6000.0017.6521231.62%
2018/04/13517.9500.0017.9551244.02%
2018/03/31518.2500.0018.2551473.40%
2018/03/29118.3000.0018.3011480.67%
2018/03/151418.5300.0018.45141529.18%
2018/03/143318.7200.0018.703314822.22%
2018/03/13118.8000.0018.8011460.68%
2018/02/2600.00118.8518.85-1152-0.66%
2018/02/06118.8000.0018.7511550.64%
2018/02/05219.3500.0019.4021521.31%
2018/02/01319.6500.0019.6531531.95%
2018/01/29019.8000.0019.9501550.00%
2018/01/24220.0000.0020.0021561.29%
2018/01/15321.1000.0020.7531531.95%
2018/01/11119.7500.0019.8011290.77%
2018/01/05220.4000.0020.3021181.69%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音