友輝 (4933)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.6
漲跌
▲0.6
漲幅
+0.97%
成交量
82張
產業
上櫃光電類股▲1.34%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	62.80	62.00	-1	460	-0.22%
2024/06/06	0	0.00	1	62.60	62.60	-1	467	-0.21%
2024/06/05	1	63.60	0	0.00	63.30	1	473	0.21%
2024/05/30	1	62.30	0	0.00	61.80	1	500	0.20%
2024/05/17	1	64.90	0	0.00	64.80	1	645	0.15%
2024/05/14	1	64.10	1	64.60	64.60	0	660	0.00%
2024/05/08	3	65.60	3	65.00	66.30	0	681	0.00%
2024/05/07	0	0.00	2	67.70	67.70	-2	636	-0.31%
2024/03/18	0	0.00	1	58.10	58.40	-1	932	-0.11%
2024/03/14	0	0.00	2	58.40	58.00	-2	1,027	-0.19%
2024/03/13	3	57.60	0	0.00	57.60	3	1,028	0.29%
2024/03/12	0	0.00	3	60.50	59.60	-3	1,032	-0.29%
2024/03/11	3	59.20	0	0.00	59.20	3	1,044	0.29%
2024/03/06	1	64.50	0	0.00	64.40	1	1,106	0.09%
2024/03/04	1	63.40	0	0.00	63.20	1	1,101	0.09%
2024/02/27	3	61.20	3	62.20	62.40	0	1,108	0.00%
2024/02/22	0	0.00	3	64.10	62.90	-3	1,124	-0.27%
2024/02/20	3	66.43	1	65.30	67.00	2	1,053	0.19%
2024/01/22	1	56.70	1	56.90	56.90	0	966	0.00%
2024/01/19	1	55.70	1	56.20	56.20	0	986	0.00%
2023/12/28	1	56.50	1	56.70	56.70	0	1,550	0.00%
2023/12/27	1	57.10	1	57.60	57.60	0	1,588	0.00%
2023/12/14	2	59.80	3	60.17	59.10	-1	1,610	-0.06%
2023/12/13	10	61.76	12	63.16	61.60	-2	1,577	-0.13%
2023/12/12	2	63.55	0	0.00	65.10	2	1,415	0.14%
2023/12/11	2	59.80	0	0.00	59.20	2	1,355	0.15%
2023/12/04	1	56.20	1	59.10	58.90	0	1,364	0.00%
2023/11/29	0	0.00	2	55.45	55.30	-2	1,406	-0.14%
2023/11/21	2	55.45	0	0.00	55.50	2	1,562	0.13%
2023/11/16	0	0.00	1	52.40	52.20	-1	1,529	-0.07%
2023/11/15	1	52.10	0	0.00	52.90	1	1,526	0.07%
2023/11/13	1	53.10	1	53.40	52.50	0	1,539	0.00%
2023/10/30	1	54.30	2	54.60	53.30	-1	1,558	-0.06%
2023/10/27	1	58.80	0	0.00	56.60	1	1,540	0.06%
2023/10/20	0	0.00	1	57.60	60.00	-1	1,469	-0.07%
2023/10/12	1	61.30	0	0.00	61.30	1	1,236	0.08%
2023/10/11	0	0.00	1	53.50	55.80	-1	1,172	-0.09%
2023/10/06	0	0.00	1	56.90	56.40	-1	1,136	-0.09%
2023/10/05	1	58.10	1	59.80	56.70	0	1,105	0.00%
2023/10/04	5	56.88	3	55.67	57.20	2	1,019	0.20%
2023/10/03	0	0.00	1	51.70	55.60	-1	860	-0.12%
2023/09/28	0	0.00	1	51.40	50.30	-1	790	-0.13%
2023/09/27	2	49.98	0	0.00	51.30	2	771	0.26%
2023/09/20	0	0.00	1	48.80	49.60	-1	700	-0.14%
2023/09/05	0	0.00	1	49.35	49.75	-1	513	-0.19%
2023/09/01	0	0.00	2	50.10	50.00	-2	440	-0.45%
2023/08/31	1	48.15	6	49.23	48.50	-5	365	-1.37%
2023/08/29	0	0.00	1	42.75	43.10	-1	244	-0.41%
2023/08/22	1	40.80	0	0.00	39.85	1	218	0.46%
2023/08/17	6	43.87	0	0.00	41.40	6	206	2.91%
2023/08/15	1	40.75	1	40.70	40.75	0	169	0.00%
2023/08/14	1	39.10	0	0.00	38.50	1	154	0.65%
2023/08/11	0	0.00	2	40.20	40.20	-2	147	-1.35%
2023/08/09	1	40.30	0	0.00	40.10	1	123	0.81%
2023/08/08	1	39.00	0	0.00	39.00	1	113	0.88%
2023/08/07	2	38.28	3	38.83	39.50	-1	107	-0.93%
2023/07/28	1	37.00	0	0.00	37.30	1	54	1.85%
2022/08/25	1	33.90	0	0.00	33.80	1	46	2.16%
2021/10/25	0	0.00	4	32.10	32.05	-4	124	-3.22%
2021/09/17	4	32.00	0	0.00	31.85	4	216	1.85%
2021/06/01	0	0.00	1	41.20	41.40	-1	997	-0.10%
2021/05/25	0	0.00	1	40.70	40.70	-1	1,039	-0.10%
2021/05/11	0	0.00	3	40.30	40.20	-3	1,197	-0.25%
2021/05/07	0	0.00	2	43.90	43.90	-2	1,220	-0.16%
2021/05/03	0	0.00	2	44.35	43.80	-2	1,210	-0.17%
2021/04/28	2	47.75	0	0.00	46.45	2	1,204	0.17%
2021/04/23	0	0.00	1	46.45	46.10	-1	1,173	-0.09%
2021/04/21	2	47.00	2	46.70	46.70	0	1,151	0.00%
2021/04/06	0	0.00	1	46.00	45.90	-1	1,002	-0.10%
2021/03/17	0	0.00	1	40.35	40.50	-1	955	-0.10%
2021/03/11	1	39.85	0	0.00	39.85	1	1,295	0.08%
2021/03/03	1	41.25	0	0.00	41.95	1	1,655	0.06%
2021/02/25	3	44.15	0	0.00	43.50	3	1,792	0.17%
2021/02/23	3	44.93	0	0.00	45.35	3	1,982	0.15%
2021/02/22	1	45.70	0	0.00	45.30	1	1,969	0.05%
2020/12/29	0	0.00	1	42.50	43.95	-1	1,702	-0.06%
2020/12/23	0	0.00	1	41.00	40.50	-1	1,595	-0.06%
2020/12/09	7	46.86	7	45.89	45.20	0	1,523	0.00%
2020/12/08	4	45.64	4	46.30	46.30	0	1,460	0.00%
2020/12/07	2	42.90	3	43.77	44.65	-1	1,343	-0.07%
2020/12/04	6	40.80	8	40.94	40.60	-2	1,253	-0.16%
2020/12/03	2	41.88	2	40.05	40.05	0	1,222	0.00%
2020/12/02	2	41.70	3	41.00	41.00	-1	1,203	-0.08%
2020/12/01	7	40.99	6	40.34	40.50	1	1,162	0.09%
2020/11/30	11	42.19	10	41.33	40.35	1	1,135	0.09%
2020/11/27	5	38.82	6	39.77	41.30	-1	1,097	-0.09%
2020/11/26	0	0.00	1	37.75	37.55	-1	1,073	-0.09%
2020/11/25	7	38.48	3	38.65	37.40	4	1,071	0.37%
2020/11/23	0	0.00	2	37.20	36.55	-2	969	-0.21%
2020/11/20	0	0.00	1	34.15	34.25	-1	805	-0.12%
2020/10/06	1	28.60	0	0.00	29.50	1	621	0.16%
2020/09/17	2	32.45	2	31.88	32.00	0	573	0.00%
2020/09/16	13	32.73	13	32.45	32.10	0	564	0.00%
2020/09/02	1	31.50	0	0.00	33.00	1	354	0.28%
2020/09/01	0	0.00	4	32.75	32.15	-4	305	-1.31%
2020/08/27	4	27.80	0	0.00	27.80	4	199	2.01%
2020/01/14	0	0.00	1	25.60	25.80	-1	124	-0.80%
2019/08/08	0	0.00	1	31.15	30.85	-1	996	-0.10%
2019/08/06	0	0.00	2	29.75	30.70	-2	1,004	-0.20%
2019/08/05	1	30.85	0	0.00	30.80	1	1,011	0.10%
2019/08/02	1	31.00	0	0.00	31.35	1	1,017	0.10%
2019/07/31	0	0.00	1	33.40	33.85	-1	1,006	-0.10%
2019/07/30	4	34.76	1	34.20	33.00	3	995	0.30%
2019/07/29	4	35.38	4	36.01	36.15	0	947	0.00%
2019/07/15	0	0.00	5	33.54	33.85	-5	1,100	-0.45%
2019/07/08	0	0.00	1	29.65	29.80	-1	1,061	-0.09%
2019/07/04	0	0.00	6	29.50	29.50	-6	1,118	-0.54%
2019/07/02	0	0.00	1	29.30	29.30	-1	1,198	-0.08%
2019/07/01	0	0.00	5	29.20	29.15	-5	1,270	-0.39%
2019/06/28	7	29.31	2	30.25	28.75	5	1,311	0.38%
2019/06/14	0	0.00	1	29.20	29.20	-1	2,048	-0.05%
2019/06/13	4	29.38	2	29.50	29.50	2	2,085	0.10%
2019/06/12	7	30.41	0	0.00	29.50	7	2,126	0.33%
2019/06/10	4	28.50	0	0.00	28.35	4	2,281	0.18%
2019/05/21	1	28.20	0	0.00	28.50	1	2,264	0.04%
2019/04/18	0	0.00	1	35.50	34.70	-1	1,688	-0.06%
2019/04/17	1	35.30	0	0.00	35.35	1	1,676	0.06%
2019/03/29	0	0.00	1	36.15	36.50	-1	1,194	-0.08%
2019/03/28	1	34.50	0	0.00	34.00	1	1,073	0.09%
2019/03/27	3	32.30	3	32.53	32.35	0	963	0.00%
2019/03/26	9	32.77	9	33.27	32.60	0	924	0.00%
2019/03/13	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/03/11	0	0.00	7	24.00	25.15	-7	147	-4.75%
2019/01/18	7	21.60	0	0.00	21.60	7	76	9.21%
2019/01/04	1	21.10	0	0.00	21.25	1	86	1.15%
2018/08/16	0	0.00	2	21.05	21.25	-2	143	-1.39%
2018/08/15	2	21.10	0	0.00	21.10	2	141	1.41%