友輝 (4933)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
79.3
漲跌
▲0.5
漲幅
+0.63%
成交量
632張
產業
上櫃光電類股▲5.75%
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/30	1	83.90	1	83.70	81.40	0	1,031	0.00%
2025/04/24	0	0.00	10	74.20	73.40	-10	1,008	-0.99%
2025/04/23	10	73.00	0	0.00	73.30	10	1,012	0.99%
2025/04/21	2	71.00	0	0.00	70.00	2	1,028	0.19%
2025/03/26	0	0.00	1	85.00	85.20	-1	978	-0.10%
2025/03/20	0	0.00	1	81.20	81.40	-1	955	-0.10%
2025/03/14	0	0.00	1	81.70	81.60	-1	1,053	-0.09%
2025/03/13	1	81.40	0	0.00	79.90	1	1,073	0.09%
2025/03/10	8	81.90	1	83.80	81.90	7	1,051	0.67%
2025/03/07	2	84.20	0	0.00	84.00	2	1,033	0.19%
2025/03/06	21	82.32	1	84.10	86.20	20	958	2.09%
2025/02/24	10	74.50	0	0.00	74.60	10	771	1.30%
2025/02/19	0	0.00	2	75.00	75.00	-2	767	-0.26%
2025/02/10	0.5	73.50	0	0.00	73.80	0.5	781	0.06%
2025/02/06	2	80.00	0	0.00	79.50	2	765	0.26%
2025/02/04	0.1	74.00	1	76.70	76.30	-0.9	721	-0.12%
2025/01/22	1	75.80	0	0.00	75.30	1	717	0.14%
2025/01/10	1	72.80	1	72.30	72.30	0	688	0.00%
2024/12/23	0	0.00	2	66.50	66.50	-2	732	-0.27%
2024/12/19	2	65.65	0	0.00	65.70	2	746	0.27%
2024/12/11	1	70.50	3	70.83	71.50	-2	871	-0.23%
2024/12/10	2	69.15	0	0.00	69.10	2	880	0.23%
2024/12/09	1	68.70	2	69.75	70.50	-1	882	-0.11%
2024/12/06	1	66.50	0	0.00	67.00	1	901	0.11%
2024/11/26	0	0.00	12	66.67	66.70	-12	889	-1.35%
2024/11/19	4	63.58	0	0.00	63.50	4	886	0.45%
2024/11/08	0	0.00	10	62.77	63.70	-10	891	-1.12%
2024/10/30	8	66.55	0	0.00	66.10	8	928	0.86%
2024/10/28	10	68.76	0	0.00	68.70	10	948	1.05%
2024/10/08	0	0.00	2	73.80	73.90	-2	1,140	-0.18%
2024/09/18	2	77.00	0	0.00	75.60	2	1,013	0.20%
2024/09/13	2	73.30	0	0.00	73.30	2	917	0.22%
2024/09/12	0	0.00	1	72.20	71.00	-1	889	-0.11%
2024/09/11	0	0.00	1	71.70	71.70	-1	865	-0.12%
2024/09/10	2	70.90	0	0.00	68.50	2	824	0.24%
2024/08/30	0	0.00	1	70.10	70.00	-1	697	-0.14%
2024/08/22	1	70.10	1	70.50	69.70	0	677	0.00%
2024/08/20	2	70.75	1	71.30	70.40	1	673	0.15%
2024/08/15	10	67.28	11	68.02	67.90	-1	668	-0.15%
2024/08/14	1	66.70	1	67.40	66.70	0	671	0.00%
2024/08/13	1	66.00	1	66.40	65.70	0	666	0.00%
2024/08/08	1	65.30	1	64.90	64.90	0	664	0.00%
2024/08/07	0	0.00	1	61.90	64.20	-1	656	-0.15%
2024/08/06	1	60.80	0	0.00	60.30	1	656	0.15%
2024/08/02	1	70.10	0	0.00	68.00	1	689	0.15%
2024/08/01	1	70.70	3	71.23	71.70	-2	759	-0.26%
2024/07/31	1	72.90	1	73.40	72.80	0	762	0.00%
2024/07/30	2	71.20	3	71.47	71.70	-1	740	-0.13%
2024/07/29	3	74.10	0	0.00	70.30	3	722	0.42%
2024/07/26	0	0.00	1	76.60	76.70	-1	626	-0.16%
2024/07/23	1	70.60	1	71.00	69.80	0	570	0.00%
2024/07/19	0	0.00	4	71.40	70.90	-4	554	-0.72%
2024/07/18	1	71.70	1	72.90	72.00	0	546	0.00%
2024/07/17	4	72.88	5	73.36	72.40	-1	541	-0.18%
2024/07/16	6	72.40	5	72.98	73.50	1	535	0.19%
2024/07/15	5	71.68	6	71.90	72.60	-1	525	-0.19%
2024/07/12	7	71.09	2	72.80	69.50	5	501	1.00%
2024/06/21	0	0.00	3	63.40	64.00	-3	436	-0.69%
2024/06/17	3	62.30	0	0.00	62.30	3	444	0.67%
2024/06/11	0	0.00	1	62.80	62.00	-1	460	-0.22%
2024/06/06	0	0.00	1	62.60	62.60	-1	467	-0.21%
2024/06/05	1	63.60	0	0.00	63.30	1	473	0.21%
2024/05/30	1	62.30	0	0.00	61.80	1	500	0.20%
2024/05/17	1	64.90	0	0.00	64.80	1	645	0.15%
2024/05/14	1	64.10	1	64.60	64.60	0	660	0.00%