加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.48%
  • 成交量
    220張
  • 產業
    上櫃 電子零組件類股▼0.55%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0300.00122.2022.25-11,935-0.05%
2024/03/2600.00122.8522.70-12,086-0.05%
2024/03/2500.00123.3023.35-12,082-0.05%
2024/03/20022.1000.0021.9002,1600.00%
2024/03/13021.8000.0021.4002,4690.00%
2024/03/11322.3500.0021.8032,6690.11%
2024/03/08123.5500.0022.4512,7070.04%
2024/03/0700.00525.8524.70-52,660-0.19%
2024/03/05425.042326.1826.10-192,480-0.77%
2024/03/04025.5200.0025.3502,3760.00%
2024/02/27224.40324.0324.35-12,270-0.04%
2024/02/26124.8000.0024.8012,2080.05%
2024/02/2300.001723.6623.60-172,134-0.80%
2024/02/19624.927423.7824.30-682,052-3.31%
2024/02/1600.00724.2524.25-71,931-0.36%
2024/02/15123.4500.0023.4511,8830.05%
2024/01/311022.5400.0022.30101,8020.55%
2024/01/307422.5000.0022.50741,7814.15%
2024/01/2600.007121.9621.30-711,692-4.19%
2024/01/237123.2000.0023.20711,5544.57%
2024/01/0900.00521.1521.25-51,281-0.39%
2023/12/19120.80120.6020.7509610.00%
2023/12/15121.4000.0021.8019220.11%
2023/12/1300.00121.9021.90-1741-0.13%
2023/12/1200.00520.5020.65-5662-0.75%
2023/12/111020.8000.0020.75106311.58%
2023/12/08521.00520.9521.4006050.00%
2023/12/0700.005221.5521.55-52500-10.38%
2023/12/0600.00419.5319.60-4315-1.27%
2023/12/052618.64619.0219.25202697.41%
2023/12/042818.2000.0018.252820513.61%
2023/12/01917.7500.0017.7091864.82%
2023/11/20017.4500.0017.5501720.00%
2023/08/0200.00517.7517.90-5394-1.27%
2023/07/24017.0000.0017.2003570.00%
2023/06/29216.6500.0016.5522590.77%
2023/06/21216.9000.0016.8522540.79%
2023/06/19116.8500.0016.8512530.39%
2023/05/23517.4000.0017.3552462.03%
2023/03/17016.0500.0016.1001340.00%
2023/03/14016.9500.0016.5501340.00%
2023/03/06016.8000.0016.5501340.00%
2022/10/28115.10115.1015.1001980.00%
2022/08/2400.00217.7017.70-2247-0.81%
2022/08/1800.002017.4517.45-20249-8.02%
2022/08/172217.7000.0017.60222468.93%
2022/06/16120.4500.0020.0513410.29%
2022/06/1000.00221.0021.00-2364-0.55%
2022/06/02121.1000.0021.0513900.26%
2022/06/0100.00122.5022.80-1401-0.25%
2022/04/22121.9500.0021.9011,0990.09%
2022/04/15121.9500.0022.0012,2570.04%
2022/03/1700.00223.4023.70-23,773-0.05%
2022/03/08223.1000.0022.6523,7640.05%
2022/03/0100.00224.4524.65-23,694-0.05%
2022/02/24223.5500.0022.8523,6690.05%
2022/02/220.123.951124.1924.10-10.93,644-0.30%
2022/02/161025.2300.0025.00103,6110.28%
2022/02/141024.1500.0024.45103,5930.28%
2022/02/0700.00924.7824.90-93,504-0.26%
2022/01/25423.4600.0023.3543,4490.12%
2022/01/24323.8000.0024.5033,4190.09%
2022/01/2110.124.50124.6024.609.13,3710.27%
2022/01/19125.6000.0025.9013,2890.03%
2022/01/184.225.8000.0025.504.23,1950.13%
2022/01/17127.0000.0026.8013,0930.03%
2022/01/1400.00127.0027.40-13,019-0.03%
2022/01/1300.001526.7127.15-152,910-0.52%
2022/01/125.126.2700.0025.555.12,7520.19%
2022/01/117.228.348528.8528.00-77.82,514-3.09%
2022/01/1000.003027.5428.00-302,054-1.46%
2022/01/0710326.7410527.0827.60-21,849-0.11% 大買/大賣/
2022/01/062926.75626.8927.10231,3461.71%
2022/01/051625.331.125.2526.0014.96482.30%
2022/01/03923.77823.7423.7014240.24%
2021/12/30223.2500.0023.2523830.52%
2021/12/29223.10223.1522.7003570.00%
2021/11/0100.00221.0320.85-2294-0.68%
2021/08/2000.00120.5020.60-11,136-0.09%
2021/08/1600.001021.5521.00-101,166-0.86%
2021/08/13422.45222.2022.1021,1670.17%
2021/08/11822.5500.0022.3581,1760.68%
2021/08/1000.00522.7022.95-51,186-0.42%
2021/08/09524.0500.0023.5051,2010.42%
2021/08/0600.001025.8025.45-101,197-0.84%
2021/08/031025.5500.0025.40101,2340.81%
2021/07/2600.001026.0526.25-101,247-0.80%
2021/07/20525.2500.0025.2551,3890.36%
2021/07/19926.18425.8625.7051,3900.36%
2021/07/1600.00125.6025.25-11,266-0.08%
2021/07/14124.8000.0024.5011,2520.08%
2021/07/0200.00124.0023.80-11,845-0.05%
2021/05/1200.00120.3020.15-13,375-0.03%
2021/05/06123.40123.0023.1503,4830.00%
2021/05/04123.1000.0023.1013,4890.03%
2021/05/03125.1000.0024.7013,4580.03%
2021/04/29125.7000.0025.6013,4450.03%
2021/04/2700.00125.8527.40-13,363-0.03%
2021/04/22126.60126.1025.7003,3780.00%
2021/04/2000.00726.3226.25-73,348-0.21%
2021/04/16726.9100.0026.8573,3380.21%
2021/04/14225.95126.9025.6513,3510.03%
2021/04/1300.006526.6526.10-653,251-2.00%
2021/03/31526.30125.2526.2043,5910.11%
2021/03/26124.9000.0025.0013,4140.03%
2021/03/2500.002025.0024.80-203,389-0.59%
2021/03/2200.00225.8325.30-23,304-0.06%
2021/03/19124.955925.5125.45-583,242-1.79%
2021/03/18024.7000.0024.2003,0970.00%
2021/03/17124.75123.9524.4503,0840.00%
2021/03/12124.0000.0023.8513,0690.03%
2021/03/10224.7039024.9424.60-3882,982-13.01% 大賣/鉅額交易
2021/03/09123.005023.7824.00-492,672-1.83%
2021/03/0800.009523.3122.90-952,588-3.67%
2021/03/05722.943323.0122.75-262,562-1.01%
2021/03/0400.007522.9023.05-752,559-2.93%
2021/03/03322.55023.3022.6532,5720.12%
2021/03/0200.002223.0122.60-222,561-0.86%
2021/02/2600.0017523.0923.00-1752,546-6.87% 大賣/鉅額交易
2021/02/25522.80523.3022.6502,5050.00%
2021/02/24523.14923.0522.90-42,494-0.16%
2021/02/231023.5610123.7023.45-912,467-3.69% 大賣/
2021/02/22522.3500.0022.3552,3130.22%
2021/02/1800.00421.6422.00-42,297-0.17%
2021/02/1700.00520.7021.25-52,361-0.21%
2021/02/04520.0000.0019.9552,3440.21%
2021/01/281021.852521.7421.75-152,314-0.65%
2021/01/2000.00120.1519.85-12,124-0.05%
2021/01/19421.5000.0021.1542,0980.19%
2021/01/18121.65321.3521.70-22,069-0.10%
2021/01/1500.00122.0021.10-11,969-0.05%
2021/01/1400.00220.9021.40-21,938-0.10%
2021/01/13221.0000.0020.9021,9230.10%
2021/01/12621.16121.2521.0551,9030.26%
2021/01/11721.60121.5521.9061,8770.32%
2021/01/0800.00121.7522.15-11,838-0.05%
2021/01/07121.4500.0021.4011,6460.06%
2021/01/062022.251622.0121.4041,6230.25%
2021/01/052822.879122.7922.60-631,570-4.01%
2021/01/04822.03822.0021.7001,3590.00%
2020/12/3100.00621.7121.75-61,318-0.45%
2020/12/301421.2622421.9622.00-2101,192-17.62% 大賣/鉅額交易
2020/12/0100.00318.4018.50-3729-0.41%
2020/11/27318.8000.0018.6537630.39%
2020/11/26118.1500.0018.1517390.14%
2020/11/24518.1500.0018.1557490.67%
2020/11/18518.70518.2018.2007490.00%
2020/10/2700.001216.0115.75-12545-2.20%
2020/10/2600.004116.0716.00-41543-7.54%
2020/10/2300.005216.1116.10-52543-9.57%
2020/09/0300.001616.2015.80-16472-3.38%
2020/09/021615.65115.7016.15154513.32%
2020/09/01114.9500.0015.0515320.19%
2020/08/2000.00514.4214.00-5492-1.02%
2020/08/1100.00214.0514.00-2499-0.40%
2020/08/03213.6300.0013.6524960.40%
2020/07/20313.9000.0013.7534770.63%
2020/07/10213.6500.0013.6024610.43%
2020/01/0300.001418.3618.30-14310-4.51%
2020/01/021418.4900.0018.45142675.23%
2019/12/1300.00217.9517.65-2280-0.71%
2019/12/12218.2000.0018.0522810.71%
2019/11/112217.1600.0016.85224904.49%
2019/11/082417.3500.0017.35244914.89%
2019/10/30417.5000.0017.7545520.72%
2019/10/0300.00518.1518.25-5860-0.58%
2019/09/2700.00518.0017.95-5954-0.52%
2019/09/26518.4500.0018.3559680.52%
2019/09/24318.8000.0018.7531,1010.27%
2019/09/23218.8000.0018.8021,1010.18%
2019/09/0300.00220.1519.75-21,088-0.18%
2019/09/02220.20520.1520.20-31,075-0.28%
2019/08/30520.0000.0020.0051,0280.49%
2019/07/2900.00120.1520.60-1853-0.12%
2019/07/26420.05419.9519.9508430.00%
2019/07/2400.00219.2019.20-2786-0.25%
2019/07/2200.00119.1019.05-1810-0.12%
2019/07/18119.0500.0018.7019090.11%
2019/07/092019.04519.3019.00151,1051.36%
2019/07/04819.4000.0019.6581,1070.72%
2019/07/03419.6000.0019.7541,1260.36%
2019/07/02419.78819.6019.60-41,113-0.36%
2019/07/01118.3000.0018.8011,0000.10%
2019/06/27217.40217.6017.5001,0180.00%
2019/05/14217.35217.7818.0501,8440.00%
2019/05/07220.60220.8020.5501,7790.00%
2019/04/261021.141020.9320.9001,7470.00%
2019/04/2500.00121.6021.50-11,732-0.06%
2019/04/24622.1700.0021.4561,7300.35%
2019/04/23122.5500.0022.6011,6390.06%
2019/04/1100.00721.3021.60-71,391-0.50%
2019/03/2900.00120.1020.00-11,263-0.08%
2019/03/27119.8000.0019.8511,2530.08%
2019/03/21120.9500.0021.0011,2800.08%
2019/03/2000.00121.1521.00-11,278-0.08%
2019/03/14621.432121.4620.50-151,230-1.22%
2019/03/132120.9000.0021.05211,1931.76%
2019/03/0400.001521.9722.50-151,220-1.23%
2019/02/271521.0900.0021.45151,1171.34%
2019/02/1500.00221.0520.60-2990-0.20%
2019/02/14220.7500.0020.8029750.21%
2018/11/1300.00116.1516.60-12,659-0.04%
2018/11/0500.001716.5016.50-172,704-0.63%
2018/10/3100.00516.1516.15-52,732-0.18%
2018/10/29615.8500.0015.2062,7120.22%
2018/10/1900.00316.5316.60-32,716-0.11%
2018/10/1500.00216.9017.00-22,790-0.07%
2018/10/12117.00316.9716.95-22,794-0.07%
2018/10/091718.64118.7518.60162,8110.57%
2018/09/2726821.7800.0021.702683,1668.46% 大買/鉅額交易
2018/09/26922.02121.9021.9583,1750.25%
2018/09/25623.08423.2522.7523,1580.06%
2018/09/21524.40524.3524.6502,9460.00%
2018/09/2000.0026822.2024.25-2682,478-10.82% 大賣/鉅額交易
2018/08/2400.00120.6020.40-13,242-0.03%
2018/08/231121.031021.2021.2013,4700.03%
2018/08/2200.001020.4520.50-103,593-0.28%
2018/08/21520.9000.0020.9053,6850.14%
2018/08/15522.0000.0022.0054,2430.12%
2018/08/13323.05623.0022.30-34,812-0.06%
2018/07/17125.7000.0024.9015,5510.02%
2018/07/09226.3000.0026.3525,5040.04%
2018/07/0600.00125.4526.05-15,442-0.02%
2018/07/05125.2000.0025.2515,4660.02%
2018/07/0200.00127.0526.75-15,364-0.02%
2018/06/29127.50227.1026.95-15,272-0.02%
2018/06/2800.00727.0025.90-75,063-0.14%
2018/06/26726.7000.0026.7074,9060.14%
2018/06/2000.00123.8523.85-14,728-0.02%
2018/06/06125.8000.0025.5514,0850.02%
2018/06/05126.7500.0025.7014,0540.02%
2018/06/0100.00225.6325.75-23,940-0.05%
2018/05/31126.2500.0025.9513,9500.03%
2018/05/28124.2000.0023.8013,4710.03%
2018/05/2500.00223.6523.15-23,308-0.06%
2018/05/24223.95224.0523.9003,2210.00%
2018/05/23222.95123.3023.8013,1130.03%
2018/05/2200.001223.0623.50-122,903-0.41%
2018/05/21122.10621.5821.90-52,434-0.21%
2018/05/1700.00321.7521.15-32,211-0.14%
2018/05/14121.10121.1021.1002,0690.00%
2018/05/09221.60121.6021.0012,0660.05%
2018/05/08521.4000.0020.7051,9660.25%
2018/05/072521.405821.1921.25-331,919-1.72%
2018/05/04320.0000.0020.4531,7200.17%
2018/05/0300.00119.1019.10-11,648-0.06%
2018/04/26118.7000.0018.2011,8320.05%
2018/04/2300.00120.2020.05-12,406-0.04%
2018/04/20120.6500.0020.2512,5190.04%
2018/04/192020.4000.0020.10202,5100.80%
2018/04/1700.002020.7020.00-202,554-0.78%
2018/04/163020.7300.0020.75302,5051.20%
2018/04/13120.2500.0020.2512,4970.04%
2018/04/1100.00120.0520.05-12,640-0.04%
2018/03/23118.2500.0018.2515,2290.02%
2018/03/19020.2500.0019.7005,4330.00%
2018/03/061020.3500.0020.10105,9160.17%
2018/02/1200.001518.5518.40-156,112-0.25%
2018/02/0600.00119.3518.75-16,128-0.02%
2018/02/02121.0500.0020.6016,1550.02%
2018/01/3000.00520.0520.05-56,682-0.07%
2018/01/29220.4000.0020.4027,1880.03%
2018/01/24020.6500.0020.6507,3530.00%
2018/01/181022.00522.3022.2057,2890.07%
2018/01/03221.5500.0021.2027,1640.03%
2018/01/0200.00120.8521.35-17,029-0.01%
亞電 相關文章