加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,916張
  • 產業
    上市 光電類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00428.6427.80-43,854-0.10%
2024/06/24128.85728.5527.80-63,629-0.17%
2024/06/212127.965027.9627.65-293,444-0.84%
2024/06/205026.931226.9527.20382,9451.29%
2024/06/19626.01526.4024.7512,7570.04%
2024/06/18424.25124.1024.6032,2460.13%
2024/06/13122.9000.0022.6512,1440.05%
2024/06/0700.00123.6523.90-12,064-0.05%
2024/06/06122.9500.0022.9511,6860.06%
2024/05/29122.3500.0022.4511,6040.06%
2024/05/2400.00121.6521.80-11,577-0.06%
2024/05/22021.6500.0022.5001,5920.00%
2024/05/21121.6500.0021.6511,5240.07%
2024/05/0900.00120.0020.55-11,757-0.06%
2024/04/186021.956121.5720.75-15,257-0.02%
2024/04/1700.001019.6020.45-106,787-0.15%
2024/04/15519.5000.0019.3558,5250.06%
2024/04/10119.95619.9819.95-58,717-0.06%
2024/03/05120.0500.0020.0018,5270.01%
2024/02/19522.00122.1522.0548,7920.05%
2024/02/1500.00521.3021.20-58,679-0.06%
2024/02/05121.2500.0020.9018,6390.01%
2024/01/31122.30121.7521.5508,4690.00%
2024/01/29122.35222.5822.30-18,364-0.01%
2024/01/26822.90723.2022.6018,3040.01%
2024/01/25623.331124.7723.30-58,154-0.06%
2024/01/24123.3500.0023.3517,8850.01%
2024/01/231323.72123.3523.35127,7320.16%
2024/01/22323.8000.0023.0037,4780.04%
2024/01/19825.67825.4924.8507,1500.00%
2024/01/18123.60124.8525.3005,9660.00%
2024/01/17122.35122.6023.0005,6190.00%
2024/01/16920.95921.0521.2005,2220.00%
2024/01/1500.00121.5021.80-15,081-0.02%
2024/01/12222.25121.2021.5514,8140.02%
2024/01/111924.841924.7522.5004,5630.00%
2024/01/103323.273723.3124.25-42,927-0.14%
2024/01/091221.411321.4722.05-11,957-0.05%
2024/01/08219.40120.0520.0511,1460.09%
2024/01/0500.00117.0518.25-11,006-0.10%
2023/12/13416.0000.0016.0048280.48%
2023/12/0100.00117.6517.30-1749-0.13%
2023/11/29318.60317.6517.6507070.00%
2023/11/27118.50117.6017.8006030.00%
2023/11/24517.711017.9418.50-5480-1.04%
2023/11/2100.00515.1515.20-5144-3.46%
2023/10/2500.00115.5515.55-1109-0.91%
2023/10/20513.9500.0013.955975.11%
2023/08/31114.9500.0014.8511450.69%
2023/07/28016.9000.0015.7001550.00%
2023/07/2500.00115.4515.60-1153-0.65%
2023/07/18115.8500.0015.5511560.64%
2023/07/1700.00115.4015.70-1158-0.63%
2023/03/29017.1500.0017.0003590.00%
2023/03/23017.4500.0016.6503130.00%
2023/03/21016.8000.0015.7502850.00%
2023/03/1500.00115.8015.70-1292-0.34%
2022/09/1500.00116.7516.65-1344-0.29%
2022/09/1400.00216.4316.55-2352-0.57%
2022/08/0800.00116.7516.85-1365-0.27%
2022/07/22118.6500.0017.6513580.28%
2022/07/1500.001015.6516.50-10274-3.65%
2022/04/11022.9500.0022.0001,8190.00%
2022/04/0800.00122.8522.85-11,822-0.05%
2022/03/2900.00523.7023.60-51,928-0.26%
2022/03/21523.1000.0023.1051,9880.25%
2022/03/04523.9500.0023.7553,3160.15%
2022/03/03524.4000.0024.1553,4300.15%
2022/03/01124.3000.0024.3513,6540.03%
2022/02/2100.00125.1025.15-14,108-0.02%
2022/02/1600.00126.0025.70-14,118-0.02%
2022/02/14125.5500.0025.9014,1120.02%
2022/02/11126.4500.0026.6014,0970.02%
2022/02/1000.00127.1025.85-14,031-0.02%
2022/02/0900.00625.4026.60-63,988-0.15%
2022/01/21325.8000.0025.6533,9850.08%
2022/01/19627.0000.0026.8063,9560.15%
2022/01/14125.8500.0026.0013,8360.03%
2022/01/13427.90227.6027.0523,7910.05%
2022/01/12828.93828.0628.2003,7000.00%
2022/01/111728.152228.3927.60-53,433-0.15%
2022/01/1000.002127.0027.10-213,039-0.69%
2022/01/05527.05526.2526.2502,9390.00%
2021/12/301026.2000.0026.20102,9020.34%
2021/12/29126.3500.0026.3012,9040.03%
2021/12/28526.3000.0026.2552,9140.17%
2021/12/161026.60126.9026.6092,8700.31%
2021/12/1400.00126.7026.30-12,850-0.04%
2021/12/13127.95128.2527.6002,8100.00%
2021/12/09629.141029.5128.00-42,707-0.15%
2021/12/08327.40328.0527.6502,3910.00%
2021/12/07627.23127.0027.0052,2880.22%
2021/12/06127.151127.9127.85-102,229-0.45%
2021/12/031026.6500.0026.60102,0930.48%
2021/12/01527.352127.4527.30-161,870-0.86%
2021/11/3000.001026.7026.05-101,663-0.60%
2021/11/291325.68126.1525.40121,6120.74%
2021/11/241527.47726.9527.5081,3400.60%
2021/11/2300.00526.7026.70-51,121-0.45%
2021/11/22125.4500.0025.6019760.10%
2021/11/1900.00525.2225.20-5967-0.52%
2021/11/17124.601024.6024.55-9960-0.94%
2021/11/16424.5500.0024.7549740.41%
2021/11/11523.8500.0023.8051,0380.48%
2021/11/081023.4000.0023.30101,1830.85%
2021/11/0200.00124.1523.40-11,569-0.06%
2021/10/2800.00123.4523.15-12,328-0.04%
2021/10/27122.95123.3523.3002,4180.00%
2021/10/2200.00122.8022.75-12,772-0.04%
2021/09/2700.00123.8524.20-16,785-0.01%
2021/09/24123.4000.0023.6016,7870.01%
2021/09/22123.05223.1523.15-16,806-0.01%
2021/09/10224.8000.0024.7526,9630.03%
2021/09/06425.63424.8624.8506,9690.00%
2021/09/0300.00225.8025.80-26,949-0.03%
2021/09/02226.10325.9225.65-16,946-0.01%
2021/09/01526.4100.0026.5056,9230.07%
2021/08/31225.7000.0025.7526,9020.03%
2021/08/2600.001025.8525.30-106,881-0.15%
2021/08/20224.00224.5023.9007,0060.00%
2021/08/18123.8500.0025.2017,0460.01%
2021/08/17325.05324.0524.0507,0110.00%
2021/08/161025.4000.0025.25106,9900.14%
2021/08/13126.65125.7525.7506,9600.00%
2021/08/12126.00126.2526.0006,8930.00%
2021/08/11126.20626.2325.25-56,877-0.07%
2021/08/10227.4000.0026.9026,8420.03%
2021/08/06630.58530.2430.1016,7430.01%
2021/08/05530.3500.0030.3556,5960.08%
2021/08/04330.85330.4230.6506,4920.00%
2021/08/03230.551129.0330.65-96,142-0.15%
2021/08/02827.59628.1227.9025,8780.03%
2021/07/30327.13727.5326.90-45,811-0.07%
2021/07/2900.00227.3027.45-25,737-0.03%
2021/07/28927.1100.0026.3095,6660.16%
2021/07/27330.35330.9528.7005,5410.00%
2021/07/261631.661431.9231.1025,3490.04%
2021/07/23330.38330.6331.1504,3340.00%
2021/07/22828.361227.8428.35-43,827-0.10%
2021/07/1600.001027.3026.90-103,643-0.27%
2021/07/1400.00527.6127.20-54,041-0.12%
2021/07/1300.00628.7828.25-64,027-0.15%
2021/07/121227.47227.1027.95103,8050.26%
2021/07/09126.55726.4925.90-63,441-0.17%
2021/07/081125.77225.7525.7593,3850.27%
2021/07/071526.035.126.2126.409.93,3720.29%
2021/07/0600.00225.4525.45-23,026-0.07%
2021/07/0100.00422.7022.10-43,104-0.13%
2021/06/30122.6500.0022.6013,2180.03%
2021/06/2900.00122.4522.40-13,378-0.03%
2021/06/28123.2000.0023.2013,3930.03%
2021/06/2300.00622.1822.15-63,436-0.17%
2021/06/150.122.90522.8023.00-4.94,554-0.11%
2021/06/0900.00223.0022.60-24,903-0.04%
2021/06/0200.00123.9523.30-15,413-0.02%
2021/06/01123.7000.0023.6515,4350.02%
2021/05/311423.72223.6023.50125,4450.22%
2021/05/26622.79622.9822.7005,4160.00%
2021/05/1900.00121.2021.20-15,500-0.02%
2021/05/17118.40118.7018.5005,5130.00%
2021/05/12121.8000.0020.2515,4310.02%
2021/05/11122.70122.4022.4005,3910.00%
2021/05/10124.8000.0024.0515,3680.02%
2021/05/0700.00123.9524.85-15,370-0.02%
2021/05/05123.2500.0023.4015,3560.02%
2021/04/26627.90228.0027.5045,7580.07%
2021/04/22129.30429.4527.50-35,727-0.05%
2021/04/21528.54628.5728.80-15,454-0.02%
2021/04/20327.302327.8427.30-205,059-0.40%
2021/04/13526.00325.9825.5525,5620.04%
2021/04/121026.7800.0026.40106,0880.16%
2021/04/0900.00227.1027.30-26,547-0.03%
2021/04/08627.1400.0027.0566,8150.09%
2021/04/07427.80227.8527.2526,7810.03%
2021/04/06827.32327.7527.1556,6950.07%
2021/04/01227.201627.2827.50-146,578-0.21%
2021/03/31526.351126.6026.20-66,422-0.09%
2021/03/301026.752526.5026.50-156,432-0.23%
2021/03/29826.181526.4826.55-76,411-0.11%
2021/03/261025.7500.0025.75106,3580.16%
2021/03/25526.2000.0025.1556,3110.08%
2021/03/241626.35126.3026.45156,2250.24%
2021/03/232126.752328.0026.40-26,165-0.03%
2021/03/221025.99225.8325.8585,9030.14%
2021/03/1900.001225.5726.70-125,773-0.21%
2021/03/18224.85524.4525.15-35,364-0.06%
2021/03/17123.9000.0023.9515,2560.02%
2021/03/16124.3000.0023.9515,2450.02%
2021/03/1100.00322.9022.70-35,239-0.06%
2021/03/101023.2000.0023.00105,2120.19%
2021/03/0900.00121.2522.65-14,969-0.02%
2021/03/08122.00321.8021.50-24,986-0.04%
2021/03/051321.8000.0020.65134,9060.26%
2021/03/0200.00122.2021.60-14,747-0.02%
2021/02/0400.00218.9018.85-24,461-0.04%
2021/02/03219.0000.0018.9024,4620.04%
2021/01/27119.8000.0019.7014,3950.02%
2021/01/20521.40521.2521.3504,2160.00%
2021/01/06323.63223.1022.9513,3030.03%
2021/01/05224.8800.0025.4523,0240.07%
2021/01/04722.201122.5524.05-42,430-0.16%
2020/12/31420.051221.8221.90-81,898-0.42%
2020/12/2200.00519.8019.05-51,461-0.34%
2020/12/1800.00419.6519.50-41,444-0.28%
2020/12/1500.00120.2019.65-11,559-0.06%
2020/12/1000.00119.7519.60-11,556-0.06%
2020/12/071019.801019.5020.7501,3630.00%
2020/12/021119.45119.8519.20101,4990.67%
2020/10/2300.001019.0019.15-102,510-0.40%
2020/10/2100.00319.5319.05-32,593-0.12%
2020/10/15119.00219.3319.65-12,639-0.04%
2020/09/1800.001520.5019.55-153,743-0.40%
2020/09/171520.0700.0020.30153,6560.41%
2020/09/09618.9000.0019.0564,1690.14%
2020/09/08119.2500.0018.9014,2690.02%
2020/09/073020.63619.4519.45244,2290.57%
2020/09/04120.751019.7520.75-94,027-0.22%
2020/09/0200.00321.0020.05-33,990-0.08%
2020/08/2100.00518.2518.25-54,965-0.10%
2020/08/20618.42517.8018.0515,0650.02%
2020/08/19519.8100.0019.0055,0930.10%
2020/08/1700.001320.4520.40-135,242-0.25%
2020/08/1300.00320.8019.50-35,405-0.06%
2020/08/11319.3500.0019.5535,3810.06%
2020/08/10319.6500.0019.7535,3920.06%
2020/08/0700.001020.7520.20-105,356-0.19%
2020/08/0600.00220.0020.00-25,252-0.04%
2020/08/0400.00419.5619.55-45,247-0.08%
2020/07/28418.34418.7017.9005,6100.00%
2020/07/2700.00218.4518.20-25,758-0.03%
2020/07/24219.0000.0018.9025,9850.03%
2020/07/23219.80220.0019.8005,9750.00%
2020/07/22419.4000.0020.2046,0090.07%
2020/07/20318.75318.6018.8006,1290.00%
2020/07/171019.9000.0019.50106,1310.16%
2020/07/14420.5800.0019.8546,1070.07%
2020/07/09120.9000.0020.6015,8400.02%
2020/07/07719.9900.0019.6575,6400.12%
2020/07/061020.571820.8020.25-85,557-0.14%
2020/07/03721.21221.2521.0555,3850.09%
2020/07/02220.956221.4921.35-605,318-1.13%
2020/07/01121.0000.0020.6015,2110.02%
2020/06/303021.14520.4021.10255,0630.49%
2020/06/2900.00520.4020.15-54,957-0.10%
2020/06/23520.4800.0019.9054,8710.10%
2020/06/19420.2000.0019.8044,6950.09%
2020/06/11518.9000.0018.7054,0530.12%
2020/06/10319.6800.0019.3534,0050.07%
2020/06/091020.4000.0019.55103,9810.25%
2020/06/08320.1000.0019.8533,9200.08%
2020/06/031520.7400.0020.50153,6510.41%
2020/06/02521.351122.7220.25-63,510-0.17%
2020/06/012320.222320.7020.7503,1140.00%
2020/05/2800.00219.0318.50-22,824-0.07%
2020/05/2700.00419.0019.70-42,727-0.15%
2020/05/26318.5500.0017.9532,6110.11%
2020/05/22220.20221.6020.0502,4240.00%
2020/05/21420.9500.0021.0542,2390.18%
2020/05/1800.00217.0017.80-21,937-0.10%
2020/05/1200.00316.3517.15-31,806-0.17%
2020/05/06621.90321.0021.0031,6390.18%
2020/05/05223.25823.2122.85-61,511-0.40%
2020/05/04320.12420.5521.15-11,405-0.07%
2020/04/30418.932018.9019.25-161,274-1.26%
2020/04/295817.166417.2817.50-61,078-0.56%
2020/04/2800.00315.9515.95-3815-0.37%
2020/04/243413.52213.5013.20327324.37%
2020/04/221911.202111.4111.55-2544-0.37%
2020/04/1700.00111.0511.05-1466-0.21%
2020/03/0900.001012.5812.40-10486-2.05%
2020/03/06512.7700.0012.8054831.03%
2020/03/051513.221013.1312.9554841.03%
2020/03/0200.00512.8512.65-5489-1.02%
2020/02/2700.00213.2512.90-2497-0.40%
2020/02/0500.00313.6013.60-3470-0.64%
2020/01/30313.2800.0013.0034340.69%
2020/01/20214.40314.4014.40-1422-0.24%
2020/01/10114.2000.0014.3014710.21%
2020/01/0800.00813.9513.85-8457-1.75%
2020/01/0700.00214.1014.05-2459-0.43%
2020/01/0300.00214.1514.10-2456-0.44%
2020/01/0200.00814.3014.35-8451-1.77%
2019/12/262014.5500.0014.55204284.66%
2019/12/0600.00214.6514.15-2385-0.52%
2019/11/2800.00514.1014.00-5361-1.38%
2019/11/26514.30214.2514.1033550.84%
2019/11/20213.5000.0013.6023120.64%
2019/10/23214.7000.0014.4023310.60%
2019/07/22115.45115.7515.3505420.00%
2019/05/15515.2000.0015.3551,0530.47%
2019/04/08217.7000.0017.8527410.27%
2019/03/201117.841118.0917.9506680.00%
2019/03/18019.8000.0017.7006210.00%
2019/03/07318.6000.0018.6034310.70%
2019/02/2500.00115.6515.65-1285-0.35%
2019/02/11015.1500.0015.0002630.00%
2019/01/2800.001515.1015.00-15267-5.60%
2019/01/1600.00215.8015.65-2316-0.63%
2019/01/14214.7000.0014.7023030.66%
2018/12/2600.00215.8015.50-2410-0.49%
2018/12/25214.6000.0014.8023950.51%
2018/11/3000.00315.8515.75-3395-0.76%
2018/10/2900.00513.5913.70-5494-1.01%
2018/10/2500.00714.3013.85-7527-1.33%
2018/10/1600.00915.7115.90-9675-1.33%
2018/09/2500.00519.0519.00-5894-0.56%
2018/09/1700.00319.0519.05-3995-0.30%
2018/09/0400.00220.9020.80-21,494-0.13%
2018/08/31221.4000.0021.1521,5900.13%
2018/08/29521.2000.0021.5051,6620.30%
2018/08/2000.00420.3020.35-42,118-0.19%
2018/08/1500.00120.6020.55-12,243-0.04%
2018/08/13221.6000.0021.0522,3420.09%
2018/08/0600.00122.7022.65-12,538-0.04%
2018/08/02523.45523.4022.8502,5370.00%
2018/07/3000.00322.8022.65-32,624-0.11%
2018/07/27523.8500.0023.2552,7000.19%
2018/07/263023.754023.8623.95-102,617-0.38%
2018/07/252023.3000.0023.90202,5850.77%
2018/07/19523.5000.0023.2552,5520.20%
2018/07/171323.821023.5423.5032,5560.12%
2018/07/161023.80523.9023.7052,5490.20%
2018/07/13623.82624.5024.0002,5210.00%
2018/07/04122.40222.5523.00-12,360-0.04%
2018/07/0300.00522.4522.40-52,367-0.21%
2018/06/2600.00123.4523.45-12,350-0.04%
2018/06/25224.6000.0024.0022,3400.09%
2018/06/225224.185024.2224.4022,2510.09%
2018/06/21124.00224.4023.75-12,206-0.05%
2018/06/20323.9300.0023.9032,2050.14%
2018/06/1900.00525.3024.80-52,211-0.23%
2018/06/1500.00724.7324.80-72,144-0.33%
2018/06/14223.4300.0023.4022,1730.09%
2018/06/13224.2000.0024.0022,1540.09%
2018/06/121124.9300.0024.60112,1480.51%
2018/06/08624.68624.6725.0002,0800.00%
2018/06/07324.7700.0024.9532,0530.15%
2018/06/06425.40525.4025.20-12,032-0.05%
2018/06/0500.00325.2025.00-32,002-0.15%
2018/06/0400.001925.0824.90-191,974-0.96%
2018/06/0100.00224.8824.30-21,937-0.10%
2018/05/3000.00422.8523.30-41,779-0.22%
2018/05/2900.00123.1523.15-11,754-0.06%
2018/05/28123.5500.0023.2011,7190.06%
2018/05/25322.5500.0022.8031,5950.19%
2018/05/23222.48123.0023.0011,5110.07%
2018/05/221123.141023.0022.6011,4880.07%
2018/05/21222.1000.0022.0521,3920.14%
2018/05/18122.2500.0022.3011,3910.07%
2018/05/17722.5000.0022.7071,3910.50%
2018/04/2700.00219.8019.95-21,169-0.17%
2018/04/1600.00122.2021.30-11,280-0.08%
2018/04/11121.1500.0021.0511,3220.08%
2018/03/30223.45322.9023.10-11,403-0.07%
2018/03/29123.1500.0023.4011,3940.07%
2018/03/2800.001222.9623.05-121,384-0.87%
2018/03/2700.00823.4923.30-81,385-0.58%
2018/03/2600.00423.1023.00-41,371-0.29%
2018/03/23422.3100.0022.6041,3410.30%
2018/03/22222.75222.9022.6501,3340.00%
2018/03/211122.7900.0022.55111,3190.83%
2018/03/20523.00122.5022.4541,3480.30%
2018/03/0700.001021.8021.75-101,779-0.56%
2018/03/0500.00421.1021.05-42,884-0.14%
2018/02/26721.09421.0521.0033,3040.09%
2018/02/0900.00120.3020.10-14,004-0.02%
2018/02/081021.2500.0020.50104,0660.25%
2018/02/0600.00320.5020.15-34,219-0.07%
2018/01/25222.2000.0022.2025,9000.03%
2018/01/17222.7500.0022.7025,9900.03%
2018/01/12122.4000.0022.2016,0480.02%
2018/01/04223.1000.0022.9526,5280.03%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章