券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0.1 | 274.00 | 0 | 0.00 | 274.50 | 0.1 | 3,425 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 248.50 | 246.00 | -1 | 3,189 | -0.03% |
|
| 2024/04/26 | 1 | 240.00 | 0 | 0.00 | 240.00 | 1 | 3,191 | 0.03% |
|
| 2024/04/25 | 3 | 239.50 | 0 | 0.00 | 239.00 | 3 | 3,189 | 0.09% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 228.75 | 236.50 | -2 | 3,182 | -0.06% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 226.50 | 222.50 | -1 | 3,168 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 254.00 | 253.50 | -1 | 2,988 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 0.4 | 269.50 | 268.50 | -0.4 | 2,903 | -0.01% |
|
| 2024/04/02 | 2 | 275.50 | 2.7 | 274.93 | 277.50 | -0.7 | 2,859 | -0.02% |
|
| 2024/04/01 | 1.4 | 276.00 | 2 | 276.75 | 276.50 | -0.6 | 2,842 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 272.00 | 268.00 | -1 | 2,813 | -0.04% |
|
| 2024/03/28 | 2 | 275.50 | 0 | 0.00 | 270.00 | 2 | 2,784 | 0.07% |
|
| 2024/03/27 | 5 | 277.20 | 5.6 | 277.63 | 283.00 | -0.6 | 2,719 | -0.02% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 268.00 | 264.00 | -1 | 2,546 | -0.04% |
|
| 2024/03/22 | 1 | 262.00 | 0 | 0.00 | 260.00 | 1 | 2,430 | 0.04% |
|
| 2024/03/20 | 1 | 262.00 | 13 | 264.58 | 260.00 | -12 | 2,472 | -0.49% |
|
| 2024/03/19 | 0 | 266.00 | 0 | 0.00 | 265.00 | 0 | 2,457 | 0.00% |
|
| 2024/03/18 | 13 | 270.00 | 0 | 0.00 | 261.00 | 13 | 2,431 | 0.53% |
|
| 2024/03/15 | 0 | 260.00 | 0 | 0.00 | 262.50 | 0 | 2,310 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 2.2 | 253.64 | 254.00 | -2.2 | 2,195 | -0.10% |
|
| 2024/03/13 | 1 | 259.50 | 0 | 0.00 | 250.00 | 1 | 2,116 | 0.05% |
|
| 2024/03/12 | 16 | 261.13 | 17.2 | 255.95 | 250.00 | -1.2 | 2,063 | -0.06% |
|
| 2024/03/11 | 43 | 250.95 | 43 | 252.60 | 251.50 | 0 | 1,948 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 235.50 | 236.50 | -4 | 1,878 | -0.21% |
|
| 2024/03/07 | 5 | 231.00 | 2 | 233.00 | 230.00 | 3 | 1,949 | 0.15% |
|
| 2024/03/06 | 1 | 239.50 | 0 | 0.00 | 237.50 | 1 | 2,002 | 0.05% |
|
| 2024/03/05 | 2 | 242.25 | 1 | 241.00 | 242.50 | 1 | 2,150 | 0.05% |
|
| 2024/03/04 | 1 | 248.00 | 3 | 249.17 | 245.00 | -2 | 2,174 | -0.09% |
|
| 2024/03/01 | 1 | 245.50 | 1.1 | 243.55 | 243.50 | -0.1 | 2,180 | 0.00% |
|
| 2024/02/27 | 1 | 249.50 | 1 | 245.00 | 245.00 | 0 | 2,182 | 0.00% |
|
| 2024/02/26 | 2 | 247.50 | 2 | 245.00 | 245.00 | 0 | 2,188 | 0.00% |
|
| 2024/02/23 | 5.2 | 249.35 | 1 | 245.50 | 245.50 | 4.2 | 2,188 | 0.19% |
|
| 2024/02/22 | 2 | 251.50 | 1 | 251.00 | 251.00 | 1 | 2,187 | 0.05% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 262.50 | 254.50 | -5 | 2,192 | -0.23% |
|
| 2024/02/20 | 24 | 255.56 | 34.7 | 260.77 | 262.50 | -10.7 | 2,163 | -0.49% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 226.50 | 233.00 | -1 | 2,078 | -0.05% |
|
| 2024/02/05 | 4 | 231.13 | 3 | 236.83 | 229.00 | 1 | 2,081 | 0.05% |
|
| 2024/02/02 | 3 | 234.33 | 0 | 0.00 | 233.00 | 3 | 2,068 | 0.15% |
|
| 2024/02/01 | 0.2 | 234.00 | 0 | 0.00 | 232.50 | 0.2 | 2,081 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 0.7 | 239.76 | 238.00 | -0.7 | 2,294 | -0.03% |
|
| 2024/01/23 | 1 | 241.00 | 0 | 0.00 | 239.50 | 1 | 2,350 | 0.04% |
|
| 2024/01/22 | 1 | 242.50 | 1 | 244.00 | 244.50 | 0 | 2,356 | 0.00% |
|
| 2024/01/09 | 3 | 242.50 | 0 | 0.00 | 238.00 | 3 | 2,392 | 0.13% |
|
| 2024/01/08 | 2 | 240.00 | 0 | 0.00 | 239.50 | 2 | 2,395 | 0.08% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 245.00 | 244.50 | -1 | 2,379 | -0.04% |
|
| 2024/01/04 | 0.2 | 242.50 | 2 | 242.50 | 243.00 | -1.8 | 2,383 | -0.08% |
|
| 2023/12/28 | 2 | 259.50 | 0 | 0.00 | 259.00 | 2 | 2,474 | 0.08% |
|
| 2023/12/22 | 0.2 | 255.50 | 0 | 0.00 | 262.50 | 0.2 | 2,729 | 0.01% |
|
| 2023/12/20 | 3 | 255.50 | 0 | 0.00 | 254.50 | 3 | 2,821 | 0.11% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 252.50 | 259.50 | -2 | 2,906 | -0.07% |
|
| 2023/12/14 | 2.2 | 258.82 | 1 | 259.50 | 259.00 | 1.2 | 3,121 | 0.04% |
|
| 2023/12/13 | 4 | 264.00 | 0 | 0.00 | 261.50 | 4 | 3,094 | 0.13% |
|
| 2023/12/12 | 2 | 270.50 | 1 | 270.00 | 269.00 | 1 | 3,389 | 0.03% |
|
| 2023/12/08 | 1 | 283.50 | 0 | 0.00 | 281.00 | 1 | 3,581 | 0.03% |
|
| 2023/12/07 | 1 | 284.50 | 1 | 290.00 | 285.00 | 0 | 3,560 | 0.00% |
|
| 2023/12/06 | 1 | 284.50 | 7 | 285.93 | 285.50 | -6 | 3,547 | -0.17% |
|
| 2023/12/05 | 1 | 282.00 | 1 | 285.50 | 284.50 | 0 | 3,548 | 0.00% |
|
| 2023/12/04 | 1 | 289.50 | 6 | 287.33 | 291.00 | -5 | 3,546 | -0.14% |
|
| 2023/12/01 | 8 | 283.13 | 9.3 | 286.82 | 289.50 | -1.3 | 3,492 | -0.04% |
|
| 2023/11/30 | 6 | 284.83 | 2 | 288.50 | 282.50 | 4 | 3,460 | 0.12% |
|
| 2023/11/29 | 0 | 0.00 | 1.1 | 273.18 | 277.00 | -1.1 | 3,370 | -0.03% |
|
| 2023/11/28 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 3,335 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 274.50 | 275.00 | -4 | 3,310 | -0.12% |
|
| 2023/11/21 | 1 | 275.00 | 0 | 0.00 | 275.50 | 1 | 3,282 | 0.03% |
|
| 2023/11/20 | 1 | 278.00 | 0 | 0.00 | 281.00 | 1 | 3,268 | 0.03% |
|
| 2023/11/17 | 10 | 274.25 | 11 | 275.77 | 277.00 | -1 | 3,247 | -0.03% |
|
| 2023/11/16 | 1 | 259.00 | 0 | 0.00 | 258.00 | 1 | 3,171 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1.3 | 265.27 | 264.50 | -1.3 | 3,184 | -0.04% |
|
| 2023/11/14 | 0 | 0.00 | 7.1 | 257.53 | 262.50 | -7.1 | 3,178 | -0.22% |
|
| 2023/11/10 | 4 | 247.50 | 0 | 0.00 | 247.00 | 4 | 3,161 | 0.13% |
|
| 2023/11/09 | 2 | 252.00 | 0 | 0.00 | 251.00 | 2 | 3,155 | 0.06% |
|
| 2023/11/07 | 1 | 256.00 | 0 | 0.00 | 255.00 | 1 | 3,190 | 0.03% |
|
| 2023/11/06 | 1 | 259.50 | 0 | 0.00 | 259.00 | 1 | 3,240 | 0.03% |
|
| 2023/11/03 | 2 | 270.75 | 1 | 268.50 | 268.50 | 1 | 3,363 | 0.03% |
|
| 2023/10/31 | 20 | 279.83 | 20.7 | 277.19 | 266.50 | -0.7 | 3,395 | -0.02% |
|
| 2023/10/30 | 1 | 269.00 | 1 | 270.00 | 269.50 | 0 | 3,360 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 257.00 | 256.00 | -1 | 3,392 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 265.50 | 265.50 | -0.1 | 3,362 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.7 | 268.00 | 269.00 | -0.7 | 3,370 | -0.02% |
|
| 2023/10/11 | 1 | 277.00 | 5 | 272.30 | 266.50 | -4 | 3,381 | -0.12% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 273.90 | 275.00 | -5 | 3,364 | -0.15% |
|
| 2023/10/05 | 2 | 274.50 | 1 | 272.00 | 272.50 | 1 | 3,348 | 0.03% |
|
| 2023/10/04 | 2 | 273.25 | 1 | 278.00 | 278.50 | 1 | 3,329 | 0.03% |
|
| 2023/10/03 | 1 | 287.00 | 0 | 0.00 | 280.50 | 1 | 3,290 | 0.03% |
|
| 2023/10/02 | 2 | 277.25 | 4.3 | 278.00 | 280.00 | -2.3 | 3,219 | -0.07% |
|
| 2023/09/28 | 6 | 274.50 | 2 | 279.25 | 277.00 | 4 | 3,202 | 0.12% |
|
| 2023/09/27 | 12.1 | 274.45 | 5 | 274.50 | 274.50 | 7.1 | 3,180 | 0.22% |
|
| 2023/09/26 | 3 | 263.67 | 7.3 | 265.94 | 264.50 | -4.3 | 3,082 | -0.14% |
|
| 2023/09/25 | 0.1 | 254.00 | 0 | 0.00 | 257.00 | 0.1 | 2,971 | 0.00% |
|
| 2023/09/22 | 1 | 252.50 | 3 | 250.00 | 253.50 | -2 | 2,968 | -0.07% |
|
| 2023/09/21 | 0 | 0.00 | 3.8 | 256.40 | 255.00 | -3.8 | 3,039 | -0.12% |
|
| 2023/09/20 | 7.1 | 256.10 | 27.1 | 260.41 | 251.50 | -20.1 | 2,980 | -0.67% |
|
| 2023/09/19 | 13.2 | 255.37 | 14.1 | 242.24 | 250.50 | -0.9 | 2,908 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 3.8 | 258.50 | 258.50 | -3.8 | 2,808 | -0.13% |
|
| 2023/09/06 | 19 | 159.24 | 2 | 158.00 | 156.50 | 17 | 2,869 | 0.59% |
|
| 2023/09/05 | 1 | 155.50 | 2 | 157.50 | 157.50 | -1 | 2,538 | -0.04% |
|
| 2023/09/04 | 3 | 143.50 | 0 | 0.00 | 143.50 | 3 | 2,319 | 0.13% |
|
| 2023/09/01 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 2,321 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 142.00 | 143.00 | -1 | 2,351 | -0.04% |
|
| 2023/08/29 | 0 | 144.50 | 0 | 0.00 | 139.50 | 0 | 2,350 | 0.00% |
|
| 2023/08/24 | 1 | 141.00 | 1 | 141.99 | 140.00 | 0 | 2,321 | 0.00% |
|
| 2023/08/18 | 0 | 129.00 | 0 | 0.00 | 127.00 | 0 | 2,298 | 0.00% |
|
| 2023/08/01 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 2,516 | 0.04% |
|
| 2023/07/31 | 0 | 141.50 | 0 | 0.00 | 141.00 | 0 | 2,524 | 0.00% |
|
| 2023/07/28 | 2 | 150.00 | 3 | 150.49 | 148.00 | -1 | 2,540 | -0.04% |
|
| 2023/07/24 | 0 | 131.50 | 0 | 0.00 | 131.00 | 0 | 2,544 | 0.00% |
|
| 2023/07/21 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 2,558 | 0.00% |
|
| 2023/07/20 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,616 | 0.04% |
|
| 2023/07/17 | 0 | 138.00 | 0 | 0.00 | 137.00 | 0 | 2,870 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 3,035 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 3,325 | -0.03% |
|
| 2023/07/07 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 3,640 | 0.03% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 140.50 | 139.50 | -2 | 3,780 | -0.05% |
|
| 2023/07/05 | 2 | 144.00 | 0 | 0.00 | 143.00 | 2 | 3,800 | 0.05% |
|
| 2023/07/03 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 3,883 | 0.03% |
|
| 2023/06/30 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 3,882 | 0.03% |
|
| 2023/06/27 | 2 | 142.50 | 0 | 0.00 | 141.00 | 2 | 3,905 | 0.05% |
|
| 2023/06/26 | 2 | 150.50 | 0 | 0.00 | 150.00 | 2 | 3,915 | 0.05% |
|
| 2023/06/21 | 2 | 155.00 | 1 | 154.00 | 154.50 | 1 | 3,917 | 0.03% |
|
| 2023/06/20 | 3 | 157.50 | 4 | 158.00 | 157.50 | -1 | 3,928 | -0.03% |
|
| 2023/06/16 | 7 | 160.86 | 3 | 160.67 | 160.00 | 4 | 4,026 | 0.10% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 166.13 | 168.00 | -4 | 3,966 | -0.10% |
|
| 2023/06/14 | 7 | 164.50 | 0 | 0.00 | 164.50 | 7 | 4,044 | 0.17% |
|
| 2023/06/13 | 7 | 167.14 | 8 | 168.31 | 167.00 | -1 | 4,042 | -0.02% |
|
| 2023/06/12 | 10 | 165.90 | 5 | 165.80 | 168.00 | 5 | 4,040 | 0.12% |
|
| 2023/06/09 | 2 | 161.50 | 2 | 162.50 | 162.00 | 0 | 4,005 | 0.00% |
|
| 2023/06/08 | 1 | 161.50 | 2 | 159.50 | 161.50 | -1 | 4,064 | -0.02% |
|
| 2023/06/07 | 1 | 160.50 | 2 | 161.50 | 162.00 | -1 | 4,145 | -0.02% |
|
| 2023/06/06 | 4 | 158.00 | 3 | 159.50 | 160.00 | 1 | 4,226 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 160.75 | 161.00 | -2 | 4,265 | -0.05% |
|
| 2023/05/31 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 4,553 | 0.02% |
|
| 2023/05/30 | 1 | 154.00 | 3 | 155.33 | 155.50 | -2 | 4,659 | -0.04% |
|
| 2023/05/29 | 2 | 154.00 | 3 | 155.00 | 154.00 | -1 | 4,750 | -0.02% |
|
| 2023/05/25 | 3 | 154.33 | 1 | 153.50 | 153.50 | 2 | 4,952 | 0.04% |
|
| 2023/05/24 | 2 | 153.00 | 0 | 0.00 | 153.50 | 2 | 5,150 | 0.04% |
|
| 2023/05/23 | 1 | 155.00 | 1 | 154.00 | 155.00 | 0 | 5,483 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 155.50 | 154.50 | -3 | 5,892 | -0.05% |
|
| 2023/05/19 | 1 | 154.00 | 1 | 155.00 | 152.50 | 0 | 6,894 | 0.00% |
|
| 2023/05/18 | 2 | 153.50 | 1 | 154.00 | 153.50 | 1 | 7,045 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 152.50 | 153.50 | -2 | 7,100 | -0.03% |
|
| 2023/05/15 | 5 | 149.50 | 2 | 147.25 | 148.00 | 3 | 7,069 | 0.04% |
|
| 2023/05/12 | 2 | 153.50 | 2.2 | 155.50 | 155.50 | -0.2 | 7,031 | 0.00% |
|
| 2023/05/10 | 0 | 156.50 | 2 | 156.50 | 156.50 | -2 | 7,205 | -0.03% |
|
| 2023/05/08 | 1 | 157.00 | 3.1 | 156.35 | 157.50 | -2.1 | 7,241 | -0.03% |
|
| 2023/05/05 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 7,288 | 0.01% |
|
| 2023/05/04 | 7 | 155.93 | 1 | 154.50 | 154.50 | 6 | 7,351 | 0.08% |
|
| 2023/05/03 | 2.1 | 158.73 | 0 | 0.00 | 160.00 | 2.1 | 7,304 | 0.03% |
|
| 2023/05/02 | 4 | 158.13 | 1 | 160.00 | 156.50 | 3 | 7,439 | 0.04% |
|
| 2023/04/28 | 1 | 171.00 | 1 | 163.50 | 158.00 | 0 | 7,469 | 0.00% |
|
| 2023/04/25 | 2 | 160.00 | 3 | 159.50 | 157.50 | -1 | 7,555 | -0.01% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 158.00 | 163.50 | -1 | 7,644 | -0.01% |
|
| 2023/04/21 | 1 | 160.00 | 0 | 0.00 | 156.00 | 1 | 7,779 | 0.01% |
|
| 2023/04/20 | 4 | 165.00 | 0 | 0.00 | 163.50 | 4 | 7,952 | 0.05% |
|
| 2023/04/19 | 23.1 | 176.71 | 11 | 177.32 | 173.50 | 12.1 | 8,190 | 0.15% |
|
| 2023/04/18 | 5 | 183.50 | 5 | 184.40 | 184.50 | 0 | 8,378 | 0.00% |
|
| 2023/04/17 | 8 | 180.38 | 7 | 181.79 | 181.00 | 1 | 8,475 | 0.01% |
|
| 2023/04/14 | 2 | 177.50 | 1 | 180.00 | 182.50 | 1 | 8,436 | 0.01% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 174.50 | 176.00 | -2 | 8,385 | -0.02% |
|
| 2023/04/11 | 4 | 178.00 | 8 | 176.94 | 179.00 | -4 | 8,325 | -0.05% |
|
| 2023/04/10 | 2 | 172.50 | 1 | 172.50 | 170.50 | 1 | 8,223 | 0.01% |
|
| 2023/04/07 | 3 | 174.83 | 4 | 175.63 | 173.50 | -1 | 8,328 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 167.50 | 169.50 | -1 | 8,236 | -0.01% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 169.00 | 168.50 | 0 | 8,239 | 0.00% |
|
| 2023/03/30 | 1 | 167.50 | 3 | 167.83 | 167.00 | -2 | 8,245 | -0.02% |
|
| 2023/03/29 | 2 | 166.00 | 0.2 | 165.00 | 165.00 | 1.8 | 8,245 | 0.02% |
|
| 2023/03/28 | 2 | 170.00 | 1 | 167.00 | 167.00 | 1 | 8,264 | 0.01% |
|
| 2023/03/27 | 2 | 173.00 | 0 | 0.00 | 170.50 | 2 | 8,261 | 0.02% |
|
| 2023/03/24 | 4 | 175.38 | 2 | 174.50 | 174.50 | 2 | 8,263 | 0.02% |
|
| 2023/03/23 | 2 | 175.00 | 1.1 | 176.52 | 177.00 | 1 | 8,309 | 0.01% |
|
| 2023/03/22 | 1 | 176.00 | 6 | 178.33 | 176.00 | -5 | 8,285 | -0.06% |
|
| 2023/03/21 | 6 | 174.83 | 7 | 176.50 | 175.50 | -1 | 8,227 | -0.01% |
|
| 2023/03/20 | 1 | 173.01 | 0.1 | 174.50 | 174.50 | 1 | 8,162 | 0.01% |
|
| 2023/03/17 | 2.1 | 171.49 | 3.1 | 174.48 | 171.00 | -1 | 8,124 | -0.01% |
|
| 2023/03/15 | 2 | 168.00 | 3 | 169.67 | 167.50 | -1 | 8,036 | -0.01% |
|
| 2023/03/14 | 2 | 163.75 | 3 | 164.17 | 166.00 | -1 | 8,043 | -0.01% |
|
| 2023/03/13 | 0 | 162.00 | 0 | 0.00 | 163.50 | 0 | 8,172 | 0.00% |
|
| 2023/03/10 | 5 | 167.00 | 2 | 170.00 | 165.50 | 3 | 8,167 | 0.04% |
|
| 2023/03/09 | 2 | 174.00 | 0 | 0.00 | 172.00 | 2 | 8,123 | 0.02% |
|
| 2023/03/08 | 0 | 174.00 | 4.1 | 177.75 | 177.00 | -4 | 8,065 | -0.05% |
|
| 2023/03/06 | 2 | 176.00 | 1 | 177.00 | 176.00 | 1 | 8,015 | 0.01% |
|
| 2023/03/03 | 9 | 171.00 | 9 | 175.78 | 174.50 | 0 | 7,949 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0.6 | 174.83 | 175.00 | -0.6 | 7,760 | -0.01% |
|
| 2023/03/01 | 2 | 166.25 | 1.1 | 168.67 | 170.00 | 1 | 7,633 | 0.01% |
|
| 2023/02/24 | 1.1 | 168.45 | 1 | 170.50 | 166.50 | 0.1 | 7,552 | 0.00% |
|
| 2023/02/22 | 3.3 | 169.71 | 1 | 174.50 | 169.00 | 2.3 | 7,412 | 0.03% |
|
| 2023/02/21 | 6 | 179.50 | 4 | 179.50 | 179.50 | 2 | 7,333 | 0.03% |
|
| 2023/02/20 | 4 | 173.50 | 8.1 | 170.46 | 181.00 | -4.1 | 7,155 | -0.06% |
|
| 2023/02/17 | 6 | 163.42 | 9 | 162.83 | 165.50 | -3 | 6,858 | -0.04% |
|
| 2023/02/16 | 1 | 146.50 | 6 | 152.50 | 158.50 | -5 | 6,025 | -0.08% |
|
| 2023/02/15 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 6,039 | 0.02% |
|
| 2023/02/14 | 2 | 145.50 | 1 | 145.00 | 145.00 | 1 | 6,152 | 0.02% |
|
| 2023/02/10 | 2.1 | 143.24 | 1 | 145.00 | 142.00 | 1.1 | 6,761 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 145.50 | 143.50 | -1 | 6,815 | -0.01% |
|
| 2023/02/08 | 6 | 148.58 | 5 | 147.60 | 147.50 | 1 | 6,789 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 143.02 | 146.50 | -3 | 6,656 | -0.05% |
|
| 2023/02/06 | 1 | 140.50 | 2 | 142.50 | 141.00 | -1 | 6,628 | -0.02% |
|
| 2023/02/03 | 1 | 141.00 | 6 | 142.33 | 141.00 | -5 | 6,621 | -0.08% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 143.00 | 143.00 | -2 | 6,528 | -0.03% |
|
| 2023/01/31 | 7 | 144.93 | 4 | 143.25 | 144.00 | 3 | 6,539 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 6,434 | -0.02% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 135.50 | 135.50 | -2 | 6,421 | -0.03% |
|
| 2023/01/16 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 6,464 | 0.02% |
|
| 2023/01/13 | 9 | 138.44 | 9 | 137.78 | 139.50 | 0 | 6,533 | 0.00% |
|
| 2023/01/11 | 5 | 143.10 | 5 | 141.30 | 142.50 | 0 | 6,492 | 0.00% |
|
| 2023/01/10 | 3 | 138.67 | 14 | 138.04 | 141.50 | -11 | 6,728 | -0.16% |
|
| 2023/01/09 | 33 | 135.76 | 26 | 137.27 | 137.00 | 7 | 6,614 | 0.11% |
|
| 2023/01/06 | 11 | 130.09 | 12 | 130.13 | 133.00 | -1 | 6,260 | -0.02% |
|
| 2023/01/05 | 26 | 127.77 | 20 | 127.67 | 127.00 | 6 | 5,932 | 0.10% |
|
| 2023/01/04 | 8 | 125.19 | 10 | 124.80 | 126.00 | -2 | 5,738 | -0.03% |
|
| 2023/01/03 | 12 | 122.88 | 10 | 118.90 | 123.00 | 2 | 5,628 | 0.04% |
|
| 2022/12/30 | 6 | 116.83 | 3 | 119.50 | 115.50 | 3 | 5,479 | 0.05% |
|
| 2022/12/29 | 3 | 114.83 | 4 | 116.50 | 117.50 | -1 | 5,479 | -0.02% |
|
| 2022/12/28 | 3 | 117.67 | 1 | 116.00 | 116.00 | 2 | 5,504 | 0.04% |
|
| 2022/12/27 | 5 | 121.90 | 1 | 122.00 | 121.50 | 4 | 5,482 | 0.07% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 5,490 | -0.02% |
|
| 2022/12/15 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 5,462 | 0.04% |
|
| 2022/12/09 | 0 | 0.00 | 44 | 119.00 | 118.00 | -44 | 5,360 | -0.82% |
|
| 2022/12/08 | 44 | 120.00 | 0 | 0.00 | 120.00 | 44 | 5,345 | 0.82% |
|
| 2022/12/07 | 0 | 117.50 | 0 | 0.00 | 117.50 | 0 | 5,331 | 0.00% |
|
| 2022/12/06 | 1 | 124.95 | 10 | 121.00 | 121.00 | -9 | 5,297 | -0.17% |
|
| 2022/12/05 | 11 | 131.36 | 50 | 131.00 | 128.00 | -39 | 5,222 | -0.75% |
|
| 2022/12/02 | 52 | 128.43 | 2 | 128.25 | 128.00 | 50 | 5,051 | 0.99% |
|
| 2022/12/01 | 1 | 127.00 | 1 | 125.50 | 125.50 | 0 | 4,997 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 124.50 | 125.00 | -2 | 4,964 | -0.04% |
|
| 2022/11/24 | 2 | 122.50 | 0 | 0.00 | 124.50 | 2 | 4,965 | 0.04% |
|
| 2022/11/18 | 2 | 125.50 | 50 | 126.43 | 123.00 | -48 | 4,923 | -0.97% |
|
| 2022/11/17 | 2 | 126.02 | 0 | 0.00 | 127.00 | 2 | 4,886 | 0.04% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 129.83 | 129.00 | -3 | 4,805 | -0.06% |
|
| 2022/11/14 | 3 | 119.83 | 3 | 118.67 | 123.50 | 0 | 4,713 | 0.00% |
|
| 2022/11/11 | 53 | 124.33 | 4.7 | 128.24 | 123.00 | 48.3 | 4,723 | 1.02% |
|
| 2022/11/10 | 4 | 126.00 | 3 | 126.33 | 125.00 | 1 | 4,583 | 0.02% |
|
| 2022/11/09 | 15 | 124.23 | 14 | 125.32 | 125.50 | 1 | 4,502 | 0.02% |
|
| 2022/11/08 | 0 | 117.00 | 50 | 121.00 | 121.00 | -50 | 4,138 | -1.21% |
|
| 2022/11/07 | 51 | 110.52 | 1 | 109.50 | 110.00 | 50 | 4,134 | 1.21% |
|
| 2022/11/03 | 0 | 0.00 | 0.4 | 107.00 | 108.00 | -0.4 | 4,050 | -0.01% |
|
| 2022/11/01 | 1 | 103.50 | 1 | 104.00 | 103.50 | 0 | 4,043 | 0.00% |
|
| 2022/10/31 | 1 | 104.00 | 1 | 105.00 | 104.00 | 0 | 4,042 | 0.00% |
|
| 2022/10/28 | 2 | 100.50 | 2 | 101.50 | 102.00 | 0 | 4,111 | 0.00% |
|
| 2022/10/27 | 1 | 105.50 | 1 | 104.00 | 105.50 | 0 | 4,100 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 105.50 | 104.50 | -2 | 4,061 | -0.05% |
|
| 2022/10/25 | 9 | 104.06 | 5 | 104.90 | 103.50 | 4 | 4,011 | 0.10% |
|
| 2022/10/24 | 9 | 108.50 | 9 | 109.44 | 105.50 | 0 | 3,958 | 0.00% |
|
| 2022/10/21 | 7 | 105.93 | 7 | 108.07 | 105.00 | 0 | 3,877 | 0.00% |
|
| 2022/10/20 | 5 | 109.80 | 5 | 109.30 | 110.50 | 0 | 3,736 | 0.00% |
|
| 2022/10/19 | 3 | 111.50 | 3 | 111.50 | 112.00 | 0 | 3,619 | 0.00% |
|
| 2022/10/18 | 13 | 110.15 | 13 | 110.08 | 111.50 | 0 | 3,478 | 0.00% |
|
| 2022/10/17 | 0 | 99.14 | 0 | 0.00 | 107.50 | 0 | 3,097 | 0.00% |
|
| 2022/09/30 | 0.1 | 92.00 | 0 | 0.00 | 93.20 | 0.1 | 2,965 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 97.20 | 96.00 | 0 | 3,039 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0.2 | 108.00 | 105.50 | -0.2 | 3,047 | -0.01% |
|
| 2022/09/13 | 7 | 117.50 | 0 | 0.00 | 114.50 | 7 | 3,283 | 0.21% |
|
| 2022/09/12 | 0 | 119.50 | 0 | 0.00 | 117.00 | 0 | 3,343 | 0.00% |
|
| 2022/09/02 | 0.3 | 124.50 | 0 | 0.00 | 123.50 | 0.3 | 3,403 | 0.01% |
|
| 2022/08/29 | 0.2 | 123.00 | 0 | 121.00 | 122.50 | 0.1 | 3,397 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 126.17 | 125.50 | -3 | 3,546 | -0.08% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 3,720 | -0.03% |
|
| 2022/08/23 | 1 | 125.50 | 1 | 128.00 | 125.00 | 0 | 3,712 | 0.00% |
|
| 2022/08/19 | 5 | 130.90 | 3 | 130.50 | 127.50 | 2 | 3,623 | 0.06% |
|
| 2022/08/18 | 7 | 131.29 | 12 | 123.17 | 130.00 | -5 | 3,525 | -0.14% |
|
| 2022/08/16 | 0 | 0.00 | 27 | 123.50 | 122.50 | -27 | 3,325 | -0.81% |
|
| 2022/08/15 | 45 | 121.84 | 1 | 123.50 | 123.50 | 44 | 3,290 | 1.34% |
|
| 2022/08/12 | 1 | 114.01 | 0 | 0.00 | 117.50 | 1 | 3,119 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 3,069 | -0.03% |
|
| 2022/08/05 | 0.1 | 106.50 | 0 | 0.00 | 105.00 | 0.1 | 3,021 | 0.00% |
|
| 2022/08/04 | 0.1 | 107.00 | 0 | 0.00 | 104.50 | 0.1 | 2,996 | 0.00% |
|
| 2022/08/03 | 1 | 134.00 | 0 | 0.00 | 130.50 | 1 | 2,889 | 0.03% |
|
| 2022/08/02 | 0.1 | 137.00 | 0 | 0.00 | 136.00 | 0.1 | 2,857 | 0.00% |
|
| 2022/07/21 | 1 | 145.00 | 1 | 145.50 | 147.00 | 0 | 2,959 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 138.50 | 139.00 | -1 | 2,926 | -0.03% |
|
| 2022/07/15 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 2,932 | 0.03% |
|
| 2022/07/07 | 5.5 | 123.00 | 5 | 123.00 | 128.50 | 0.5 | 2,818 | 0.02% |
|
| 2022/06/29 | 0 | 0.00 | 0.5 | 140.50 | 140.50 | -0.5 | 2,576 | -0.02% |
|
| 2022/06/28 | 0.1 | 142.50 | 0 | 0.00 | 140.50 | 0.1 | 2,551 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 146.00 | 146.00 | -0.1 | 2,535 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 2,494 | -0.04% |
|
| 2022/06/22 | 0.4 | 142.93 | 0 | 0.00 | 140.50 | 0.4 | 2,456 | 0.01% |
|
| 2022/06/21 | 5 | 150.00 | 2 | 149.50 | 152.50 | 3 | 2,395 | 0.13% |
|
| 2022/06/20 | 12.2 | 151.22 | 13 | 151.50 | 146.50 | -0.8 | 2,378 | -0.03% |
|
| 2022/06/17 | 0 | 159.50 | 3 | 160.17 | 158.00 | -3 | 2,321 | -0.13% |
|
| 2022/06/16 | 1.1 | 166.12 | 1 | 174.00 | 165.00 | 0.1 | 2,276 | 0.00% |
|
| 2022/06/15 | 0 | 173.00 | 0 | 0.00 | 173.00 | 0 | 2,267 | 0.00% |
|
| 2022/06/14 | 0 | 170.00 | 1 | 170.00 | 176.50 | -1 | 2,294 | -0.04% |
|
| 2022/06/13 | 0 | 173.50 | 0 | 0.00 | 172.50 | 0 | 2,286 | 0.00% |
|
| 2022/06/10 | 0.1 | 181.91 | 0 | 180.50 | 180.50 | 0.1 | 2,287 | 0.00% |
|
| 2022/06/08 | 26 | 188.50 | 1 | 187.00 | 186.00 | 25 | 2,281 | 1.10% |
|
| 2022/06/07 | 2 | 189.00 | 2 | 186.75 | 186.50 | 0 | 2,291 | 0.00% |
|
| 2022/06/06 | 1 | 190.50 | 2 | 190.00 | 190.50 | -1 | 2,290 | -0.04% |
|
| 2022/06/02 | 4.1 | 198.73 | 29 | 197.14 | 196.00 | -24.9 | 2,280 | -1.09% |
|
| 2022/06/01 | 3 | 198.84 | 1 | 197.50 | 199.00 | 2 | 2,180 | 0.09% |
|
| 2022/05/30 | 1 | 180.50 | 0 | 0.00 | 182.00 | 1 | 1,991 | 0.05% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 176.00 | 174.50 | 0 | 2,158 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 185.00 | 180.50 | -1 | 2,188 | -0.05% |
|
| 2022/05/19 | 1 | 186.00 | 0 | 0.00 | 189.50 | 1 | 2,181 | 0.05% |
|
| 2022/05/18 | 4 | 189.50 | 3 | 186.50 | 189.00 | 1 | 2,160 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 15 | 180.00 | 182.50 | -15 | 2,120 | -0.71% |
|
| 2022/05/16 | 10 | 182.50 | 0 | 0.00 | 176.50 | 10 | 2,128 | 0.47% |
|
| 2022/05/12 | 5 | 179.00 | 0 | 0.00 | 175.50 | 5 | 2,162 | 0.23% |
|
| 2022/05/09 | 0 | 177.00 | 0 | 0.00 | 175.00 | 0 | 2,281 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 182.00 | 181.00 | -1 | 2,285 | -0.04% |
|
| 2022/04/29 | 1 | 178.00 | 0 | 0.00 | 175.50 | 1 | 2,383 | 0.04% |
|
| 2022/04/27 | 0 | 162.50 | 1 | 159.00 | 165.00 | -1 | 2,384 | -0.04% |
|
| 2022/04/26 | 0 | 172.50 | 0 | 0.00 | 172.50 | 0 | 2,373 | 0.00% |
|
| 2022/04/25 | 0 | 178.50 | 2 | 175.50 | 176.00 | -2 | 2,426 | -0.08% |
|
| 2022/04/19 | 0.7 | 189.46 | 0 | 0.00 | 187.50 | 0.7 | 3,000 | 0.02% |
|
| 2022/04/18 | 5 | 188.40 | 5 | 188.40 | 186.00 | 0 | 3,069 | 0.00% |
|
| 2022/04/15 | 0 | 193.50 | 0 | 0.00 | 191.00 | 0 | 3,135 | 0.00% |
|
| 2022/04/14 | 0 | 200.50 | 0 | 0.00 | 200.00 | 0 | 3,263 | 0.00% |
|
| 2022/04/13 | 0 | 201.00 | 0 | 0.00 | 201.00 | 0 | 3,455 | 0.00% |
|
| 2022/04/11 | 0 | 199.50 | 0 | 0.00 | 201.00 | 0 | 3,765 | 0.00% |
|
| 2022/04/07 | 0 | 201.50 | 0 | 0.00 | 199.50 | 0 | 3,811 | 0.00% |
|
| 2022/04/06 | 0 | 203.00 | 0 | 0.00 | 203.00 | 0 | 3,804 | 0.00% |
|
| 2022/04/01 | 1 | 204.49 | 1 | 204.00 | 205.50 | 0 | 3,868 | 0.00% |
|
| 2022/03/31 | 4 | 206.63 | 3 | 206.00 | 205.50 | 1 | 3,920 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 211.50 | 208.00 | -1 | 4,131 | -0.02% |
|
| 2022/03/28 | 0 | 207.75 | 0 | 0.00 | 207.50 | 0 | 4,205 | 0.00% |
|
| 2022/03/24 | 2 | 213.50 | 2 | 215.50 | 215.50 | 0 | 4,511 | 0.00% |
|
| 2022/03/22 | 0 | 213.00 | 0 | 0.00 | 213.50 | 0 | 5,253 | 0.00% |
|
| 2022/03/18 | 2 | 215.50 | 2 | 215.50 | 218.00 | 0 | 5,444 | 0.00% |
|
| 2022/03/15 | 5 | 208.90 | 3 | 211.50 | 204.00 | 2 | 5,606 | 0.04% |
|
| 2022/03/14 | 3 | 211.67 | 3 | 212.50 | 214.50 | 0 | 5,694 | 0.00% |
|
| 2022/03/11 | 7 | 209.00 | 7 | 210.00 | 210.50 | 0 | 6,001 | 0.00% |
|
| 2022/03/09 | 2 | 206.00 | 2 | 202.00 | 204.50 | 0 | 6,145 | 0.00% |
|
| 2022/03/08 | 0 | 202.29 | 0 | 0.00 | 198.00 | 0 | 6,239 | 0.00% |
|
| 2022/03/07 | 19 | 209.42 | 19 | 207.39 | 205.50 | 0 | 6,302 | 0.00% |
|
| 2022/03/04 | 4 | 218.38 | 3 | 217.83 | 217.50 | 1 | 6,327 | 0.02% |
|
| 2022/03/03 | 3 | 221.50 | 4 | 223.25 | 220.00 | -1 | 6,458 | -0.02% |
|
| 2022/03/02 | 9 | 219.78 | 6 | 221.83 | 220.00 | 3 | 6,569 | 0.05% |
|
| 2022/03/01 | 4 | 222.38 | 3 | 222.83 | 222.50 | 1 | 6,584 | 0.02% |
|
| 2022/02/25 | 3 | 217.02 | 3 | 218.67 | 221.00 | 0 | 6,628 | 0.00% |
|
| 2022/02/24 | 8.1 | 215.52 | 10 | 216.40 | 213.50 | -1.9 | 6,683 | -0.03% |
|
| 2022/02/23 | 3 | 215.67 | 3 | 216.83 | 220.00 | 0 | 6,765 | 0.00% |
|
| 2022/02/22 | 3 | 214.00 | 4 | 215.38 | 211.50 | -1 | 7,017 | -0.01% |
|
| 2022/02/21 | 8 | 218.50 | 9 | 215.94 | 218.50 | -1 | 7,564 | -0.01% |
|
| 2022/02/18 | 5 | 216.50 | 7 | 213.71 | 217.50 | -2 | 8,065 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 217.00 | 217.50 | 0 | 8,201 | 0.00% |
|
| 2022/02/16 | 5 | 218.40 | 6 | 220.00 | 219.00 | -1 | 8,291 | -0.01% |
|
| 2022/02/15 | 6 | 213.17 | 6 | 214.25 | 213.50 | 0 | 8,324 | 0.00% |
|
| 2022/02/14 | 2.2 | 210.07 | 0 | 0.00 | 212.00 | 2.2 | 8,398 | 0.03% |
|
| 2022/02/11 | 6 | 220.83 | 5 | 220.30 | 220.00 | 1 | 8,439 | 0.01% |
|
| 2022/02/10 | 3 | 224.83 | 2 | 225.75 | 220.50 | 1 | 8,669 | 0.01% |
|
| 2022/02/09 | 1 | 223.53 | 3 | 223.50 | 225.00 | -2 | 8,714 | -0.02% |
|
| 2022/02/08 | 3 | 210.67 | 4 | 213.25 | 215.00 | -1 | 8,781 | -0.01% |
|
| 2022/02/07 | 2 | 207.75 | 1 | 209.00 | 208.00 | 1 | 8,799 | 0.01% |
|
| 2022/01/26 | 5 | 208.10 | 3 | 207.17 | 207.50 | 2 | 8,873 | 0.02% |
|
| 2022/01/25 | 2 | 209.80 | 1 | 212.50 | 206.00 | 1 | 8,938 | 0.01% |
|
| 2022/01/24 | 1 | 212.50 | 1 | 204.50 | 213.50 | 0 | 8,997 | 0.00% |
|
| 2022/01/21 | 4.1 | 215.75 | 3 | 217.50 | 211.00 | 1.1 | 9,094 | 0.01% |
|
| 2022/01/20 | 1 | 219.50 | 0 | 0.00 | 221.00 | 1 | 9,324 | 0.01% |
|
| 2022/01/12 | 28.1 | 216.04 | 28 | 219.09 | 216.50 | 0.1 | 9,788 | 0.00% |
|
| 2022/01/11 | 1 | 234.00 | 2 | 238.50 | 235.00 | -1 | 9,581 | -0.01% |
|
| 2022/01/10 | 2 | 241.50 | 0 | 0.00 | 245.50 | 2 | 9,588 | 0.02% |
|
| 2022/01/07 | 3 | 248.97 | 5 | 248.50 | 240.00 | -2 | 9,654 | -0.02% |
|
| 2022/01/06 | 4 | 253.52 | 9 | 253.83 | 250.00 | -5 | 9,635 | -0.05% |
|
| 2022/01/05 | 12.1 | 271.19 | 8 | 270.75 | 262.50 | 4.1 | 9,570 | 0.04% |
|
| 2022/01/04 | 1 | 288.50 | 1 | 283.00 | 282.50 | 0 | 9,419 | 0.00% |
|
| 2022/01/03 | 4 | 281.63 | 6 | 282.83 | 282.50 | -2 | 9,494 | -0.02% |
|
| 2021/12/30 | 7 | 280.64 | 5 | 278.90 | 282.00 | 2 | 9,616 | 0.02% |
|
| 2021/12/29 | 3 | 278.33 | 3 | 279.17 | 278.50 | 0 | 9,888 | 0.00% |
|
| 2021/12/28 | 2 | 283.25 | 1 | 278.50 | 278.50 | 1 | 10,125 | 0.01% |
|
| 2021/12/27 | 3 | 281.83 | 7 | 282.14 | 284.00 | -4 | 10,187 | -0.04% |
|
| 2021/12/24 | 7 | 286.36 | 7 | 285.07 | 282.50 | 0 | 10,270 | 0.00% |
|
| 2021/12/23 | 7 | 283.21 | 6 | 283.58 | 282.00 | 1 | 10,288 | 0.01% |
|
| 2021/12/22 | 2 | 283.00 | 3 | 282.67 | 281.00 | -1 | 10,301 | -0.01% |
|
| 2021/12/21 | 5.2 | 282.06 | 2 | 279.25 | 282.50 | 3.2 | 10,381 | 0.03% |
|
| 2021/12/20 | 2 | 283.75 | 3 | 287.83 | 282.50 | -1 | 10,307 | -0.01% |
|
| 2021/12/17 | 2 | 287.00 | 4 | 289.38 | 290.50 | -2 | 10,192 | -0.02% |
|
| 2021/12/16 | 31 | 286.87 | 37.1 | 286.38 | 287.00 | -6.1 | 9,992 | -0.06% |
|
| 2021/12/15 | 3 | 267.00 | 4 | 270.00 | 272.50 | -1 | 9,609 | -0.01% |
|
| 2021/12/14 | 1 | 266.00 | 1 | 261.00 | 259.00 | 0 | 9,553 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 270.50 | 270.50 | -2 | 9,539 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 264.00 | 265.50 | -1 | 9,557 | -0.01% |
|
| 2021/12/09 | 0.1 | 264.00 | 0 | 0.00 | 261.50 | 0.1 | 9,555 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 268.00 | 268.50 | 0 | 9,555 | 0.00% |
|
| 2021/12/07 | 7 | 269.64 | 11 | 269.36 | 267.00 | -4 | 9,599 | -0.04% |
|
| 2021/12/06 | 1 | 263.00 | 2 | 262.26 | 264.50 | -1 | 9,410 | -0.01% |
|
| 2021/12/03 | 1.1 | 257.48 | 4 | 255.38 | 254.50 | -3 | 9,447 | -0.03% |
|
| 2021/12/02 | 4 | 259.38 | 0 | 0.00 | 254.50 | 4 | 9,558 | 0.04% |
|
| 2021/12/01 | 1 | 252.00 | 6 | 252.17 | 257.50 | -5 | 9,695 | -0.05% |
|
| 2021/11/30 | 10 | 247.05 | 0 | 0.00 | 248.50 | 10 | 9,809 | 0.10% |
|
| 2021/11/29 | 3 | 240.50 | 0 | 0.00 | 246.50 | 3 | 9,874 | 0.03% |
|
| 2021/11/26 | 4 | 254.00 | 4 | 254.25 | 251.00 | 0 | 9,929 | 0.00% |
|
| 2021/11/24 | 0 | 252.00 | 1 | 258.00 | 257.50 | -1 | 10,071 | -0.01% |
|
| 2021/11/23 | 2.1 | 261.67 | 1 | 260.00 | 256.50 | 1.1 | 10,093 | 0.01% |
|
| 2021/11/22 | 1 | 264.50 | 2 | 268.75 | 265.50 | -1 | 10,135 | -0.01% |
|
| 2021/11/19 | 2 | 272.50 | 6 | 271.75 | 268.50 | -4 | 10,232 | -0.04% |
|
| 2021/11/18 | 7 | 267.79 | 9 | 269.17 | 264.50 | -2 | 10,168 | -0.02% |
|
| 2021/11/17 | 3 | 247.84 | 5 | 246.10 | 255.00 | -2 | 9,799 | -0.02% |
|
| 2021/11/16 | 5 | 232.40 | 13 | 231.50 | 232.00 | -8 | 9,604 | -0.08% |
|
| 2021/11/15 | 15 | 226.40 | 6.2 | 226.51 | 226.00 | 8.8 | 9,735 | 0.09% |
|
| 2021/11/12 | 2 | 220.75 | 4 | 222.25 | 221.00 | -2 | 10,128 | -0.02% |
|
| 2021/11/11 | 2 | 220.25 | 11 | 219.91 | 220.00 | -9 | 10,218 | -0.09% |
|
| 2021/11/10 | 1 | 219.99 | 0 | 0.00 | 219.50 | 1 | 10,290 | 0.01% |
|
| 2021/11/09 | 4 | 224.13 | 1 | 224.00 | 221.50 | 3 | 10,373 | 0.03% |
|
| 2021/11/08 | 2 | 216.25 | 1 | 214.00 | 216.00 | 1 | 10,265 | 0.01% |
|
| 2021/11/05 | 4.1 | 210.80 | 4 | 211.00 | 211.50 | 0.1 | 10,462 | 0.00% |
|
| 2021/11/04 | 1 | 206.50 | 3 | 207.83 | 205.50 | -2 | 10,533 | -0.02% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 207.25 | 208.50 | -10 | 10,766 | -0.09% |
|
| 2021/11/02 | 1 | 208.00 | 2 | 206.00 | 200.50 | -1 | 10,905 | -0.01% |
|
| 2021/11/01 | 1.1 | 215.63 | 5 | 210.90 | 208.50 | -3.9 | 11,120 | -0.04% |
|
| 2021/10/29 | 4.1 | 215.76 | 1 | 215.50 | 213.00 | 3.1 | 11,295 | 0.03% |
|
| 2021/10/28 | 3 | 218.00 | 15 | 215.93 | 216.50 | -12 | 11,663 | -0.10% |
|
| 2021/10/27 | 7 | 203.50 | 4.3 | 204.59 | 205.00 | 2.7 | 11,675 | 0.02% |
|
| 2021/10/22 | 10 | 192.20 | 0 | 0.00 | 191.00 | 10 | 11,912 | 0.08% |
|
| 2021/10/21 | 7 | 201.36 | 1 | 195.00 | 194.50 | 6 | 12,062 | 0.05% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 184.25 | 185.50 | -2 | 12,719 | -0.02% |
|
| 2021/10/15 | 14 | 185.14 | 14 | 186.79 | 185.00 | 0 | 12,805 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 185.00 | 184.00 | -3 | 12,805 | -0.02% |
|
| 2021/10/13 | 1 | 184.86 | 0 | 0.00 | 177.00 | 1 | 12,715 | 0.01% |
|
| 2021/10/12 | 1 | 182.50 | 3 | 186.33 | 181.50 | -2 | 12,664 | -0.02% |
|
| 2021/10/08 | 2 | 194.50 | 1 | 188.50 | 188.50 | 1 | 12,660 | 0.01% |
|
| 2021/10/07 | 3 | 193.33 | 3 | 191.83 | 191.50 | 0 | 12,590 | 0.00% |
|
| 2021/10/06 | 5 | 192.00 | 5 | 190.80 | 189.00 | 0 | 12,516 | 0.00% |
|
| 2021/10/05 | 2 | 192.24 | 2 | 194.50 | 195.50 | 0 | 12,300 | 0.00% |
|
| 2021/10/04 | 1 | 180.00 | 1 | 185.00 | 178.00 | 0 | 12,103 | 0.00% |
|
| 2021/10/01 | 5 | 193.49 | 5 | 194.90 | 189.50 | 0 | 12,057 | 0.00% |
|
| 2021/09/30 | 22 | 200.32 | 22 | 194.23 | 195.50 | 0 | 12,032 | 0.00% |
|
| 2021/09/29 | 0.3 | 201.13 | 0 | 0.00 | 199.00 | 0.3 | 12,076 | 0.00% |
|
| 2021/09/28 | 42 | 213.52 | 43.8 | 213.43 | 208.50 | -1.8 | 12,365 | -0.01% |
|
| 2021/09/27 | 0 | 0.00 | 0.3 | 212.78 | 214.00 | -0.3 | 12,396 | 0.00% |
|
| 2021/09/24 | 1 | 205.00 | 2 | 205.50 | 207.50 | -1 | 12,606 | -0.01% |
|
| 2021/09/23 | 2 | 202.25 | 1 | 205.00 | 201.50 | 1 | 12,705 | 0.01% |
|
| 2021/09/22 | 3.3 | 200.59 | 3 | 203.00 | 200.50 | 0.3 | 12,799 | 0.00% |
|
| 2021/09/17 | 15 | 212.23 | 15 | 206.80 | 213.50 | 0 | 12,770 | 0.00% |
|
| 2021/09/16 | 8 | 209.75 | 8 | 210.56 | 206.00 | 0 | 12,761 | 0.00% |
|
| 2021/09/15 | 6.2 | 205.94 | 5 | 207.80 | 210.50 | 1.2 | 12,800 | 0.01% |
|
| 2021/09/14 | 10 | 210.45 | 8 | 211.38 | 210.00 | 2 | 12,875 | 0.02% |
|
| 2021/09/13 | 4.6 | 213.13 | 3 | 216.00 | 210.00 | 1.6 | 12,984 | 0.01% |
|
| 2021/09/10 | 12 | 215.79 | 12 | 215.42 | 218.00 | 0 | 13,122 | 0.00% |
|
| 2021/09/09 | 11 | 214.09 | 11 | 211.91 | 213.50 | 0 | 13,053 | 0.00% |
|
| 2021/09/08 | 15 | 210.46 | 14 | 212.29 | 207.00 | 1 | 13,004 | 0.01% |
|
| 2021/09/07 | 12 | 213.96 | 10 | 215.30 | 213.00 | 2 | 13,018 | 0.02% |
|
| 2021/09/06 | 13.1 | 221.52 | 7 | 223.07 | 212.00 | 6.1 | 13,121 | 0.05% |
|
| 2021/09/03 | 7 | 233.43 | 8 | 235.75 | 231.50 | -1 | 13,002 | -0.01% |
|
| 2021/09/02 | 10 | 232.75 | 7 | 236.57 | 228.00 | 3 | 13,116 | 0.02% |
|
| 2021/09/01 | 11 | 235.36 | 9 | 235.61 | 237.00 | 2 | 13,352 | 0.01% |
|
| 2021/08/31 | 6 | 228.83 | 7 | 231.14 | 229.00 | -1 | 13,326 | -0.01% |
|
| 2021/08/30 | 5 | 225.40 | 3 | 225.50 | 226.50 | 2 | 13,286 | 0.02% |
|
| 2021/08/27 | 8 | 226.06 | 6 | 225.50 | 226.50 | 2 | 13,384 | 0.01% |
|
| 2021/08/26 | 8 | 231.49 | 8 | 228.81 | 226.00 | 0 | 13,595 | 0.00% |
|
| 2021/08/25 | 16 | 229.47 | 18 | 225.33 | 232.00 | -2 | 13,844 | -0.01% |
|
| 2021/08/24 | 17 | 231.97 | 16.3 | 222.59 | 222.50 | 0.7 | 14,243 | 0.00% |
|
| 2021/08/23 | 16 | 236.78 | 14 | 235.57 | 234.00 | 2 | 14,417 | 0.01% |
|
| 2021/08/20 | 13 | 225.93 | 14 | 225.89 | 228.00 | -1 | 14,704 | -0.01% |
|
| 2021/08/19 | 6.1 | 231.70 | 5 | 234.30 | 221.00 | 1.1 | 15,041 | 0.01% |
|
| 2021/08/18 | 30 | 237.38 | 28 | 239.93 | 245.50 | 2 | 15,380 | 0.01% |
|
| 2021/08/17 | 4 | 263.00 | 44 | 250.73 | 248.00 | -40 | 15,221 | -0.26% |
|
| 2021/08/16 | 4 | 264.25 | 7.1 | 265.90 | 263.50 | -3.1 | 15,504 | -0.02% |
|
| 2021/08/13 | 4 | 270.50 | 4 | 275.38 | 266.50 | 0 | 15,771 | 0.00% |
|
| 2021/08/12 | 7 | 281.56 | 5 | 280.90 | 277.00 | 2 | 16,288 | 0.01% |
|
| 2021/08/11 | 36.1 | 287.91 | 16 | 291.63 | 281.00 | 20.1 | 16,540 | 0.12% |
|
| 2021/08/10 | 28 | 293.41 | 28 | 293.16 | 293.50 | 0 | 16,531 | 0.00% |
|
| 2021/08/09 | 45 | 303.11 | 29 | 302.76 | 291.00 | 16 | 16,737 | 0.10% |
|
| 2021/08/06 | 30 | 313.57 | 21 | 315.05 | 308.00 | 9 | 17,109 | 0.05% |
|
| 2021/08/05 | 21 | 308.79 | 22 | 311.02 | 313.00 | -1 | 17,368 | -0.01% |
|
| 2021/08/04 | 17 | 307.47 | 23.5 | 308.37 | 311.50 | -6.5 | 17,775 | -0.04% |
|
| 2021/08/03 | 62 | 308.06 | 55 | 301.93 | 302.50 | 7 | 17,640 | 0.04% |
|
| 2021/08/02 | 13 | 297.92 | 33 | 303.56 | 308.00 | -20 | 17,509 | -0.11% |
|
| 2021/07/30 | 24 | 284.81 | 24 | 287.15 | 280.00 | 0 | 17,665 | 0.00% |
|
| 2021/07/29 | 15 | 277.73 | 19 | 276.66 | 277.00 | -4 | 17,938 | -0.02% |
|
| 2021/07/28 | 25 | 285.68 | 17 | 288.09 | 275.00 | 8 | 17,987 | 0.04% |
|
| 2021/07/27 | 36.1 | 304.61 | 21 | 306.95 | 294.00 | 15.1 | 18,201 | 0.08% |
|
| 2021/07/26 | 34 | 306.71 | 40 | 306.55 | 308.00 | -6 | 18,245 | -0.03% |
|
| 2021/07/23 | 132.1 | 306.00 | 116 | 305.72 | 293.00 | 16.1 | 18,170 | 0.09% |
大買/大賣/
|
| 2021/07/22 | 15 | 289.17 | 14 | 274.39 | 292.00 | 1 | 17,903 | 0.01% |
|
| 2021/07/21 | 21 | 270.75 | 28 | 278.34 | 265.50 | -7 | 17,884 | -0.04% |
|
| 2021/07/20 | 4 | 282.89 | 5 | 281.50 | 280.00 | -1 | 17,950 | -0.01% |
|
| 2021/07/19 | 22.1 | 297.12 | 19 | 295.45 | 298.00 | 3.1 | 18,202 | 0.02% |
|
| 2021/07/16 | 9 | 294.78 | 8 | 299.80 | 293.00 | 1 | 18,493 | 0.01% |
|
| 2021/07/15 | 6.1 | 296.51 | 0 | 0.00 | 294.50 | 6.1 | 18,749 | 0.03% |
|
| 2021/07/14 | 2.1 | 293.55 | 4 | 297.88 | 297.50 | -1.9 | 18,984 | -0.01% |
|
| 2021/07/13 | 6.2 | 301.64 | 53 | 305.48 | 290.00 | -46.8 | 19,197 | -0.24% |
|
| 2021/07/12 | 2.1 | 302.98 | 1 | 301.00 | 301.00 | 1.1 | 19,561 | 0.01% |
|
| 2021/07/09 | 0.1 | 312.00 | 6 | 303.00 | 303.00 | -6 | 19,967 | -0.03% |
|
| 2021/07/07 | 12 | 320.54 | 20 | 317.75 | 311.50 | -8 | 20,778 | -0.04% |
|
| 2021/07/06 | 4.1 | 327.90 | 106 | 322.26 | 318.00 | -102 | 21,045 | -0.48% |
大賣/鉅額交易
|
| 2021/07/05 | 22.1 | 326.99 | 20 | 331.58 | 334.00 | 2.1 | 21,315 | 0.01% |
|
| 2021/07/02 | 161 | 318.02 | 13 | 318.92 | 319.50 | 148 | 21,064 | 0.70% |
大買/鉅額交易
|
| 2021/07/01 | 9 | 317.33 | 2 | 317.00 | 311.00 | 7 | 20,890 | 0.03% |
|
| 2021/06/30 | 8 | 308.75 | 7 | 307.79 | 307.50 | 1 | 20,642 | 0.00% |
|
| 2021/06/29 | 2 | 298.50 | 42 | 301.62 | 295.50 | -40 | 20,487 | -0.20% |
|
| 2021/06/28 | 1 | 286.50 | 4 | 288.50 | 295.00 | -3 | 20,342 | -0.01% |
|
| 2021/06/25 | 2 | 295.75 | 2 | 295.00 | 290.00 | 0 | 20,256 | 0.00% |
|
| 2021/06/24 | 3 | 292.33 | 1 | 292.00 | 293.00 | 2 | 20,188 | 0.01% |
|
| 2021/06/23 | 13 | 297.58 | 14 | 290.50 | 293.00 | -1 | 20,102 | 0.00% |
|
| 2021/06/22 | 23.2 | 283.87 | 13.4 | 290.29 | 283.00 | 9.8 | 19,932 | 0.05% |
|
| 2021/06/21 | 43 | 299.34 | 6 | 308.75 | 290.00 | 37 | 19,755 | 0.19% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 322.00 | 315.50 | -1 | 19,568 | -0.01% |
|
| 2021/06/17 | 1 | 320.00 | 0 | 0.00 | 319.00 | 1 | 19,999 | 0.01% |
|
| 2021/06/16 | 4 | 332.25 | 3 | 320.00 | 320.00 | 1 | 20,601 | 0.00% |
|
| 2021/06/15 | 3 | 336.17 | 3 | 334.50 | 337.50 | 0 | 20,655 | 0.00% |
|
| 2021/06/11 | 3 | 324.17 | 5 | 327.50 | 319.00 | -2 | 20,896 | -0.01% |
|
| 2021/06/10 | 6 | 330.75 | 5 | 326.80 | 320.50 | 1 | 21,010 | 0.00% |
|
| 2021/06/09 | 15 | 322.13 | 51 | 322.68 | 325.00 | -36 | 21,136 | -0.17% |
|
| 2021/06/08 | 5 | 315.80 | 8 | 315.44 | 309.50 | -3 | 21,276 | -0.01% |
|
| 2021/06/07 | 18 | 306.31 | 17 | 309.26 | 308.00 | 1 | 21,834 | 0.00% |
|
| 2021/06/04 | 9 | 318.06 | 8 | 314.57 | 315.00 | 1 | 22,590 | 0.00% |
|
| 2021/06/03 | 8 | 315.88 | 39.3 | 313.76 | 317.50 | -31.3 | 23,132 | -0.14% |
|
| 2021/06/02 | 34.1 | 307.74 | 31 | 308.73 | 308.00 | 3.1 | 22,840 | 0.01% |
|
| 2021/06/01 | 51.2 | 336.66 | 15 | 332.50 | 312.50 | 36.2 | 22,469 | 0.16% |
|
| 2021/05/31 | 9.2 | 338.47 | 10 | 336.35 | 334.00 | -0.8 | 21,876 | 0.00% |
|
| 2021/05/28 | 25 | 333.20 | 30 | 336.48 | 330.00 | -5 | 21,498 | -0.02% |
|
| 2021/05/27 | 31.4 | 316.65 | 32 | 316.74 | 321.50 | -0.7 | 21,043 | 0.00% |
|
| 2021/05/26 | 35 | 314.31 | 29 | 312.28 | 307.00 | 6 | 20,405 | 0.03% |
|
| 2021/05/25 | 7 | 302.35 | 8 | 298.45 | 303.50 | -1 | 19,806 | -0.01% |
|
| 2021/05/24 | 10 | 254.55 | 81 | 249.82 | 276.00 | -71 | 19,478 | -0.36% |
|
| 2021/05/21 | 94 | 247.79 | 73 | 253.40 | 251.00 | 21 | 19,083 | 0.11% |
|
| 2021/05/20 | 83 | 259.10 | 51 | 258.39 | 250.00 | 32 | 18,717 | 0.17% |
|
| 2021/05/19 | 30 | 253.87 | 12 | 252.08 | 254.50 | 18 | 19,163 | 0.09% |
|
| 2021/05/18 | 42 | 225.95 | 45 | 225.45 | 231.50 | -3 | 19,224 | -0.02% |
|
| 2021/05/17 | 20 | 219.43 | 17 | 222.35 | 210.50 | 3 | 18,991 | 0.02% |
|
| 2021/05/14 | 29 | 242.34 | 25 | 241.34 | 232.00 | 4 | 20,039 | 0.02% |
|
| 2021/05/13 | 22 | 230.30 | 18 | 230.03 | 231.00 | 4 | 21,065 | 0.02% |
|
| 2021/05/12 | 100 | 248.26 | 77 | 245.33 | 232.50 | 23 | 21,372 | 0.11% |
|
| 2021/05/11 | 20 | 264.23 | 22 | 261.84 | 258.00 | -2 | 21,211 | -0.01% |
|
| 2021/05/10 | 40.2 | 304.01 | 35 | 306.73 | 286.50 | 5.2 | 21,479 | 0.02% |
|
| 2021/05/07 | 94 | 285.83 | 117 | 292.15 | 303.50 | -23 | 21,618 | -0.11% |
大賣/
|
| 2021/05/06 | 96 | 282.82 | 67 | 283.50 | 276.00 | 29 | 21,705 | 0.13% |
|
| 2021/05/05 | 37 | 309.03 | 41 | 309.84 | 287.50 | -4 | 21,753 | -0.02% |
|
| 2021/05/04 | 53 | 307.24 | 52.1 | 306.74 | 319.00 | 1 | 21,894 | 0.00% |
|
| 2021/05/03 | 16 | 318.75 | 55.5 | 320.42 | 306.50 | -39.5 | 21,659 | -0.18% |
|
| 2021/04/29 | 61 | 337.45 | 57 | 340.24 | 330.00 | 4 | 21,393 | 0.02% |
|
| 2021/04/28 | 42.1 | 352.16 | 43 | 350.65 | 333.00 | -0.9 | 21,104 | 0.00% |
|
| 2021/04/27 | 41.1 | 369.28 | 41 | 371.85 | 354.00 | 0.1 | 20,840 | 0.00% |
|
| 2021/04/26 | 73 | 380.52 | 112 | 375.56 | 371.00 | -39 | 20,640 | -0.19% |
大賣/
|
| 2021/04/23 | 75.1 | 362.10 | 147.1 | 350.22 | 377.00 | -72 | 20,423 | -0.35% |
大賣/
|
| 2021/04/22 | 97.2 | 382.53 | 88 | 369.46 | 350.00 | 9.2 | 20,056 | 0.05% |
|
| 2021/04/21 | 38.1 | 361.24 | 48.1 | 359.30 | 377.50 | -10.1 | 19,774 | -0.05% |
|
| 2021/04/20 | 76.2 | 373.95 | 68 | 372.26 | 366.50 | 8.2 | 19,463 | 0.04% |
|
| 2021/04/19 | 57 | 369.75 | 59.1 | 367.40 | 364.00 | -2.1 | 19,179 | -0.01% |
|
| 2021/04/16 | 98 | 380.64 | 42 | 380.57 | 379.00 | 56 | 18,902 | 0.30% |
|
| 2021/04/15 | 53 | 357.08 | 31 | 352.06 | 356.00 | 22 | 19,346 | 0.11% |
|
| 2021/04/14 | 49 | 348.53 | 19 | 338.33 | 335.50 | 30 | 19,082 | 0.16% |
|
| 2021/04/13 | 18.1 | 348.98 | 21 | 356.29 | 352.00 | -3 | 18,903 | -0.02% |
|
| 2021/04/12 | 14 | 354.05 | 67 | 335.48 | 330.00 | -53 | 18,907 | -0.28% |
|
| 2021/04/09 | 64 | 377.72 | 111 | 381.40 | 366.50 | -47 | 18,943 | -0.25% |
大賣/
|
| 2021/04/08 | 50 | 361.32 | 0 | 0.00 | 371.00 | 50 | 18,524 | 0.27% |
|
| 2021/04/06 | 1 | 318.00 | 2 | 317.50 | 325.00 | -1 | 18,440 | -0.01% |
|
| 2021/04/01 | 1 | 295.00 | 1 | 300.00 | 300.50 | 0 | 18,437 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 291.50 | 287.00 | -1 | 18,432 | -0.01% |
|
| 2021/03/23 | 1 | 270.00 | 3 | 257.00 | 270.00 | -2 | 18,732 | -0.01% |
|
| 2021/03/22 | 12 | 289.83 | 65 | 291.04 | 284.00 | -53 | 18,926 | -0.28% |
|
| 2021/03/19 | 116 | 293.02 | 13 | 289.69 | 290.00 | 103 | 18,728 | 0.55% |
大買/鉅額交易
|
| 2021/03/18 | 0 | 0.00 | 8 | 269.63 | 276.00 | -8 | 18,083 | -0.04% |
|
| 2021/03/17 | 12.1 | 259.94 | 48 | 269.17 | 251.00 | -35.9 | 17,879 | -0.20% |
|
| 2021/03/16 | 15 | 254.13 | 3 | 254.67 | 256.50 | 12 | 18,194 | 0.07% |
|
| 2021/03/15 | 8 | 228.26 | 41.1 | 220.71 | 233.50 | -33.1 | 18,008 | -0.18% |
|
| 2021/03/12 | 13 | 215.38 | 11 | 213.77 | 212.50 | 2 | 17,699 | 0.01% |
|
| 2021/03/11 | 19 | 208.95 | 17 | 211.41 | 209.00 | 2 | 17,452 | 0.01% |
|
| 2021/03/10 | 42 | 209.14 | 33 | 211.09 | 199.00 | 9 | 16,910 | 0.05% |
|
| 2021/03/09 | 62 | 196.18 | 15 | 198.00 | 203.50 | 47 | 16,298 | 0.29% |
|
| 2021/03/08 | 3 | 188.00 | 1 | 188.00 | 188.00 | 2 | 15,699 | 0.01% |
|
| 2021/03/05 | 1 | 208.50 | 0 | 0.00 | 208.50 | 1 | 15,741 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 0.3 | 222.00 | 216.50 | -0.3 | 15,765 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 219.75 | 221.00 | -2 | 15,862 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 21 | 217.00 | 205.50 | -21 | 15,996 | -0.13% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 212.50 | 203.50 | -1 | 16,294 | -0.01% |
|
| 2021/02/24 | 1 | 211.00 | 0 | 0.00 | 205.00 | 1 | 16,318 | 0.01% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 195.00 | 206.00 | -1 | 16,418 | -0.01% |
|
| 2021/02/22 | 1.1 | 195.64 | 23 | 205.98 | 198.00 | -21.9 | 16,499 | -0.13% |
|
| 2021/02/19 | 68.2 | 213.92 | 60 | 212.47 | 206.50 | 8.2 | 16,482 | 0.05% |
|
| 2021/02/18 | 8.1 | 203.49 | 10 | 200.90 | 208.00 | -1.9 | 15,374 | -0.01% |
|
| 2021/02/05 | 144 | 164.84 | 64 | 164.52 | 172.50 | 80 | 14,868 | 0.54% |
大買/
|
| 2021/02/04 | 146 | 151.95 | 211 | 155.08 | 157.00 | -65 | 13,420 | -0.48% |
大買/大賣/
|
| 2021/02/03 | 99 | 139.29 | 63 | 139.01 | 146.00 | 36 | 11,733 | 0.31% |
|
| 2021/02/02 | 64 | 133.73 | 157 | 133.44 | 133.00 | -93 | 10,947 | -0.85% |
大賣/
|
| 2021/02/01 | 55 | 128.98 | 54 | 125.38 | 130.50 | 1 | 10,411 | 0.01% |
|
| 2021/01/29 | 41 | 131.32 | 41 | 134.94 | 127.00 | 0 | 10,001 | 0.00% |
|
| 2021/01/28 | 10 | 132.15 | 21 | 135.29 | 136.00 | -11 | 9,454 | -0.12% |
|
| 2021/01/27 | 24 | 125.29 | 21 | 125.10 | 127.00 | 3 | 8,914 | 0.03% |
|
| 2021/01/26 | 33 | 130.61 | 26 | 129.08 | 126.00 | 7 | 8,380 | 0.08% |
|
| 2021/01/25 | 48 | 140.94 | 42 | 140.81 | 139.50 | 6 | 7,997 | 0.08% |
|
| 2021/01/22 | 2 | 152.00 | 13 | 152.69 | 155.00 | -11 | 7,810 | -0.14% |
|
| 2021/01/21 | 2 | 142.50 | 0 | 0.00 | 152.00 | 2 | 7,793 | 0.03% |
|
| 2021/01/20 | 3 | 142.50 | 1 | 150.00 | 142.50 | 2 | 7,772 | 0.03% |
|
| 2021/01/19 | 2 | 158.25 | 0 | 0.00 | 158.00 | 2 | 7,755 | 0.03% |
|
| 2021/01/18 | 3 | 150.00 | 0 | 0.00 | 156.50 | 3 | 7,787 | 0.04% |
|
| 2021/01/15 | 5 | 151.00 | 0 | 0.00 | 154.50 | 5 | 7,836 | 0.06% |
|
| 2021/01/14 | 1 | 148.00 | 2 | 152.50 | 155.00 | -1 | 7,819 | -0.01% |
|
| 2021/01/12 | 6 | 133.33 | 1 | 136.00 | 136.00 | 5 | 7,745 | 0.06% |
|
| 2021/01/08 | 11 | 148.86 | 8 | 143.00 | 141.50 | 3 | 7,744 | 0.04% |
|
| 2021/01/07 | 1 | 137.50 | 1 | 147.00 | 147.00 | 0 | 6,863 | 0.00% |
|
| 2021/01/06 | 11 | 135.68 | 26 | 134.94 | 134.00 | -15 | 6,667 | -0.22% |
|
| 2021/01/05 | 20 | 137.95 | 11 | 139.23 | 143.00 | 9 | 6,362 | 0.14% |
|
| 2021/01/04 | 27 | 131.87 | 27 | 133.13 | 135.00 | 0 | 6,202 | 0.00% |
|
| 2020/12/31 | 45 | 118.80 | 6 | 119.67 | 123.00 | 39 | 5,860 | 0.67% |
|
| 2020/12/30 | 9 | 110.44 | 0 | 0.00 | 112.00 | 9 | 5,882 | 0.15% |
|
| 2020/12/29 | 2 | 106.50 | 0 | 0.00 | 111.00 | 2 | 5,873 | 0.03% |
|
| 2020/12/28 | 3 | 104.50 | 1 | 108.00 | 107.00 | 2 | 5,838 | 0.03% |
|
| 2020/12/25 | 12 | 103.00 | 2 | 103.50 | 103.00 | 10 | 5,819 | 0.17% |
|
| 2020/12/24 | 0 | 0.00 | 6 | 98.57 | 98.40 | -6 | 5,789 | -0.10% |
|
| 2020/12/23 | 46 | 85.92 | 0 | 0.00 | 91.00 | 46 | 5,724 | 0.80% |
|
| 2020/12/22 | 8 | 90.43 | 3 | 89.60 | 82.80 | 5 | 5,705 | 0.09% |
|
| 2020/12/21 | 2 | 89.20 | 0 | 0.00 | 92.00 | 2 | 5,672 | 0.04% |
|
| 2020/12/17 | 0 | 0.00 | 5 | 89.40 | 92.60 | -5 | 5,630 | -0.09% |
|
| 2020/12/16 | 14 | 87.99 | 6 | 91.50 | 84.20 | 8 | 5,657 | 0.14% |
|
| 2020/12/15 | 15 | 84.22 | 8 | 85.41 | 86.20 | 7 | 5,516 | 0.13% |
|
| 2020/12/14 | 4 | 78.40 | 1 | 78.40 | 78.40 | 3 | 5,225 | 0.06% |
|
| 2020/12/11 | 0 | 0.00 | 9 | 71.30 | 71.30 | -9 | 5,185 | -0.17% |
|
| 2020/12/10 | 43 | 64.38 | 8 | 65.24 | 64.90 | 35 | 5,154 | 0.68% |
|
| 2020/12/09 | 0 | 0.00 | 28 | 63.20 | 63.20 | -28 | 4,332 | -0.65% |
|
| 2020/12/08 | 2 | 56.90 | 1 | 55.50 | 57.50 | 1 | 4,286 | 0.02% |
|
| 2020/12/07 | 2 | 50.68 | 25 | 52.17 | 52.30 | -23 | 4,200 | -0.55% |
|
| 2020/12/04 | 5 | 46.78 | 5 | 47.55 | 47.60 | 0 | 3,960 | 0.00% |
|
| 2020/12/03 | 11 | 46.91 | 10 | 46.78 | 46.30 | 1 | 3,815 | 0.03% |
|
| 2020/12/02 | 4 | 44.28 | 10 | 44.47 | 43.75 | -6 | 3,568 | -0.17% |
|
| 2020/11/30 | 21 | 42.76 | 4 | 42.84 | 42.90 | 17 | 3,697 | 0.46% |
|
| 2020/11/27 | 2 | 42.50 | 5 | 42.50 | 42.45 | -3 | 3,643 | -0.08% |
|
| 2020/11/26 | 13 | 41.59 | 7 | 41.64 | 41.75 | 6 | 3,505 | 0.17% |
|
| 2020/11/25 | 2 | 41.35 | 62 | 40.34 | 41.60 | -60 | 3,338 | -1.80% |
|
| 2020/11/24 | 1 | 38.95 | 1 | 39.35 | 39.15 | 0 | 3,032 | 0.00% |
|
| 2020/11/23 | 1 | 38.50 | 1 | 38.70 | 38.90 | 0 | 2,993 | 0.00% |
|
| 2020/11/20 | 4 | 39.14 | 3 | 38.62 | 38.35 | 1 | 3,003 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 2,904 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 37.65 | 37.45 | -1 | 2,768 | -0.04% |
|
| 2020/11/10 | 8 | 36.94 | 7 | 37.11 | 36.30 | 1 | 2,799 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 35.60 | 35.55 | -2 | 2,839 | -0.07% |
|
| 2020/11/02 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 2,914 | 0.03% |
|
| 2020/10/30 | 1 | 35.65 | 1 | 35.90 | 35.05 | 0 | 2,961 | 0.00% |
|
| 2020/10/29 | 2 | 35.65 | 2 | 35.58 | 35.40 | 0 | 3,058 | 0.00% |
|
| 2020/10/28 | 4 | 36.59 | 1 | 36.20 | 36.20 | 3 | 3,046 | 0.10% |
|
| 2020/10/27 | 5 | 37.31 | 5 | 37.33 | 37.05 | 0 | 3,039 | 0.00% |
|
| 2020/10/26 | 2 | 37.08 | 2 | 37.35 | 37.40 | 0 | 3,045 | 0.00% |
|
| 2020/10/23 | 1 | 37.65 | 2 | 37.05 | 37.05 | -1 | 3,018 | -0.03% |
|
| 2020/10/16 | 2 | 36.20 | 0 | 0.00 | 36.00 | 2 | 2,947 | 0.07% |
|
| 2020/10/15 | 2 | 36.80 | 2 | 36.65 | 36.45 | 0 | 2,932 | 0.00% |
|
| 2020/10/14 | 1 | 37.00 | 1 | 37.20 | 36.85 | 0 | 2,918 | 0.00% |
|
| 2020/10/13 | 6 | 37.41 | 4 | 37.54 | 37.15 | 2 | 2,893 | 0.07% |
|
| 2020/10/12 | 53 | 38.01 | 6 | 38.43 | 38.10 | 47 | 2,832 | 1.66% |
|
| 2020/10/08 | 2 | 37.20 | 2 | 37.18 | 37.25 | 0 | 2,580 | 0.00% |
|
| 2020/10/07 | 1 | 36.55 | 0 | 0.00 | 36.20 | 1 | 2,510 | 0.04% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 33.20 | 33.60 | -3 | 2,672 | -0.11% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 35.33 | 35.30 | -2 | 2,696 | -0.07% |
|
| 2020/09/10 | 2 | 35.50 | 0 | 0.00 | 35.55 | 2 | 2,668 | 0.07% |
|
| 2020/09/08 | 2 | 36.60 | 4 | 36.30 | 35.00 | -2 | 2,575 | -0.08% |
|
| 2020/09/07 | 6 | 37.82 | 4 | 37.53 | 35.95 | 2 | 2,538 | 0.08% |
|
| 2020/09/04 | 8 | 36.83 | 6 | 37.26 | 38.20 | 2 | 2,461 | 0.08% |
|
| 2020/09/03 | 4 | 37.83 | 8 | 37.04 | 36.70 | -4 | 2,313 | -0.17% |
|
| 2020/08/20 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 2,085 | 0.05% |
|
| 2020/08/19 | 2 | 34.60 | 0 | 0.00 | 33.60 | 2 | 2,045 | 0.10% |
|
| 2020/08/11 | 0 | 0.00 | 21 | 36.49 | 35.35 | -21 | 1,931 | -1.09% |
|
| 2020/08/10 | 20 | 36.15 | 0 | 0.00 | 36.30 | 20 | 1,848 | 1.08% |
|
| 2020/08/06 | 2 | 36.20 | 1 | 36.35 | 35.40 | 1 | 1,796 | 0.06% |
|
| 2020/08/05 | 2 | 36.38 | 1 | 36.30 | 36.30 | 1 | 1,762 | 0.06% |
|
| 2020/07/30 | 0 | 0.00 | 30 | 35.01 | 33.90 | -30 | 1,576 | -1.90% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 33.28 | 34.00 | -10 | 1,547 | -0.65% |
|
| 2020/07/28 | 2 | 32.25 | 2 | 32.50 | 31.50 | 0 | 1,521 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 34.10 | 34.60 | -1 | 1,462 | -0.07% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 32.85 | 33.80 | -1 | 1,447 | -0.07% |
|
| 2020/07/16 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 1,437 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 34.38 | 33.15 | -2 | 1,429 | -0.14% |
|
| 2020/07/13 | 2 | 35.18 | 0 | 0.00 | 34.70 | 2 | 1,406 | 0.14% |
|
| 2020/07/10 | 0 | 0.00 | 15 | 34.55 | 34.00 | -15 | 1,387 | -1.08% |
|
| 2020/07/09 | 5 | 35.90 | 0 | 0.00 | 35.00 | 5 | 1,367 | 0.37% |
|
| 2020/07/08 | 40 | 35.09 | 0 | 0.00 | 34.85 | 40 | 1,329 | 3.01% |
|
| 2020/07/07 | 5 | 33.80 | 0 | 0.00 | 34.00 | 5 | 1,278 | 0.39% |
|
| 2020/07/06 | 5 | 33.45 | 5 | 34.60 | 34.50 | 0 | 1,242 | 0.00% |
|
| 2020/07/03 | 4 | 32.41 | 5 | 33.38 | 33.40 | -1 | 1,167 | -0.09% |
|
| 2020/07/02 | 7 | 33.56 | 0 | 0.00 | 32.70 | 7 | 1,116 | 0.63% |
|
| 2020/07/01 | 0 | 0.00 | 0.8 | 33.50 | 33.50 | -0.8 | 998 | -0.08% |
|
| 2020/06/30 | 1 | 30.95 | 0 | 0.00 | 31.10 | 1 | 928 | 0.11% |
|
| 2020/06/29 | 3 | 30.80 | 3 | 30.72 | 31.10 | 0 | 922 | 0.00% |
|
| 2020/06/24 | 4 | 30.04 | 4 | 31.58 | 31.50 | 0 | 883 | 0.00% |
|
| 2020/06/22 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 769 | 0.13% |
|
| 2020/06/11 | 1 | 29.45 | 3 | 28.38 | 28.20 | -2 | 812 | -0.25% |
|
| 2020/06/10 | 5 | 29.62 | 1 | 29.55 | 29.60 | 4 | 805 | 0.50% |
|
| 2020/06/09 | 2 | 30.10 | 2 | 30.60 | 30.05 | 0 | 811 | 0.00% |
|
| 2020/06/08 | 1 | 29.95 | 1 | 29.55 | 29.55 | 0 | 780 | 0.00% |
|
| 2020/05/14 | 0.1 | 26.95 | 1 | 27.05 | 26.95 | -0.9 | 681 | -0.13% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 27.50 | 27.10 | -1 | 674 | -0.15% |
|
| 2020/05/04 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 677 | 0.15% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 681 | -0.15% |
|
| 2020/04/21 | 0 | 26.05 | 5 | 26.86 | 26.05 | -5 | 744 | -0.67% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 762 | -0.26% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 27.03 | 27.10 | -2 | 777 | -0.26% |
|
| 2020/04/14 | 1 | 27.00 | 1 | 27.15 | 27.15 | 0 | 773 | 0.00% |
|
| 2020/04/01 | 0.1 | 24.05 | 0 | 0.00 | 24.10 | 0.1 | 773 | 0.01% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 22.92 | 22.95 | -3 | 761 | -0.39% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 19.60 | 19.30 | -1 | 795 | -0.13% |
|
| 2020/03/17 | 3 | 22.40 | 0 | 0.00 | 22.50 | 3 | 1,060 | 0.28% |
|
| 2020/03/13 | 0.1 | 25.20 | 2 | 24.75 | 25.20 | -1.9 | 1,043 | -0.18% |
|
| 2020/03/12 | 2 | 28.50 | 0 | 0.00 | 27.40 | 2 | 1,052 | 0.19% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 31.20 | 30.40 | -2 | 1,042 | -0.19% |
|
| 2020/03/09 | 0.1 | 30.70 | 0 | 0.00 | 30.85 | 0.1 | 1,045 | 0.01% |
|
| 2020/03/05 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 1,106 | 0.09% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 1,103 | -0.09% |
|
| 2020/02/26 | 0.1 | 33.10 | 0 | 0.00 | 33.10 | 0.1 | 1,103 | 0.01% |
|
| 2020/02/25 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 1,105 | 0.09% |
|
| 2020/02/24 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,105 | 0.09% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 1,117 | -0.09% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 33.95 | 34.10 | -1 | 1,168 | -0.09% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 33.68 | 33.85 | -4 | 1,183 | -0.34% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 33.78 | 33.90 | -6 | 1,184 | -0.51% |
|
| 2020/02/13 | 1 | 34.10 | 0 | 0.00 | 33.70 | 1 | 1,187 | 0.08% |
|
| 2020/02/12 | 0.1 | 33.85 | 1 | 33.95 | 33.90 | -0.9 | 1,224 | -0.07% |
|
| 2020/02/11 | 0.1 | 33.30 | 0 | 0.00 | 33.40 | 0.1 | 1,223 | 0.01% |
|
| 2020/02/10 | 0.1 | 32.95 | 5 | 33.01 | 32.95 | -4.9 | 1,241 | -0.39% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 33.80 | 33.25 | -1 | 1,264 | -0.08% |
|
| 2020/02/06 | 1.1 | 33.83 | 0 | 0.00 | 34.15 | 1.1 | 1,267 | 0.09% |
|
| 2020/02/05 | 1 | 33.75 | 0 | 0.00 | 33.20 | 1 | 1,292 | 0.08% |
|
| 2020/02/04 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 1,297 | 0.08% |
|
| 2020/01/30 | 6 | 34.71 | 0 | 0.00 | 34.20 | 6 | 1,386 | 0.43% |
|
| 2020/01/20 | 4 | 37.93 | 0 | 0.00 | 38.00 | 4 | 1,441 | 0.28% |
|
| 2020/01/15 | 0.1 | 37.50 | 0 | 0.00 | 37.55 | 0.1 | 1,767 | 0.01% |
|
| 2020/01/14 | 1 | 38.00 | 0 | 0.00 | 37.85 | 1 | 1,910 | 0.05% |
|
| 2020/01/09 | 0.1 | 36.75 | 1 | 37.00 | 36.75 | -0.9 | 2,174 | -0.04% |
|
| 2020/01/07 | 0.1 | 36.55 | 0 | 0.00 | 36.55 | 0.1 | 2,221 | 0.00% |
|
| 2020/01/03 | 1.2 | 37.78 | 0 | 0.00 | 37.10 | 1.2 | 2,288 | 0.05% |
|
| 2020/01/02 | 0.1 | 37.60 | 0 | 0.00 | 37.65 | 0.1 | 2,289 | 0.00% |
|
| 2019/12/31 | 0 | 37.60 | 1 | 37.65 | 37.60 | -1 | 2,285 | -0.04% |
|
| 2019/12/27 | 2 | 38.08 | 1 | 38.30 | 38.15 | 1 | 2,289 | 0.04% |
|
| 2019/12/25 | 1.3 | 37.81 | 0 | 0.00 | 37.85 | 1.3 | 2,281 | 0.06% |
|
| 2019/12/23 | 1.1 | 37.74 | 0 | 0.00 | 37.65 | 1.1 | 2,288 | 0.05% |
|
| 2019/12/20 | 1 | 37.95 | 0 | 0.00 | 37.75 | 1 | 2,309 | 0.04% |
|
| 2019/12/19 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 2,300 | 0.09% |
|
| 2019/12/18 | 0 | 0.00 | 8 | 38.60 | 38.50 | -8 | 2,286 | -0.35% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 39.15 | 38.65 | -1 | 2,280 | -0.04% |
|
| 2019/12/16 | 1 | 38.95 | 1 | 38.85 | 38.90 | 0 | 2,263 | 0.00% |
|
| 2019/12/13 | 12 | 40.41 | 12 | 40.55 | 39.10 | 0 | 2,239 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 1,992 | -0.05% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 38.95 | 39.05 | -1 | 1,949 | -0.05% |
|
| 2019/12/06 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 1,922 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 1,909 | -0.05% |
|
| 2019/12/04 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 1,906 | 0.05% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 39.30 | 38.70 | -1 | 1,904 | -0.05% |
|
| 2019/11/20 | 1 | 38.60 | 0 | 0.00 | 37.95 | 1 | 1,992 | 0.05% |
|
| 2019/11/19 | 3 | 38.42 | 0 | 0.00 | 38.45 | 3 | 2,002 | 0.15% |
|
| 2019/11/18 | 1 | 38.75 | 0 | 0.00 | 38.40 | 1 | 2,010 | 0.05% |
|
| 2019/11/15 | 2 | 38.83 | 3 | 39.03 | 39.05 | -1 | 2,007 | -0.05% |
|
| 2019/11/14 | 4 | 37.25 | 0 | 0.00 | 38.05 | 4 | 1,961 | 0.20% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 36.95 | 37.20 | -1 | 1,951 | -0.05% |
|
| 2019/11/11 | 2 | 36.65 | 1 | 38.10 | 36.50 | 1 | 1,950 | 0.05% |
|
| 2019/11/08 | 2 | 38.63 | 0 | 0.00 | 38.40 | 2 | 1,910 | 0.10% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 38.60 | 38.35 | -4 | 1,907 | -0.21% |
|
| 2019/11/06 | 5 | 39.78 | 0 | 0.00 | 39.50 | 5 | 1,888 | 0.26% |
|
| 2019/11/05 | 1 | 39.30 | 2 | 39.10 | 39.10 | -1 | 1,866 | -0.05% |
|
| 2019/11/04 | 11 | 39.84 | 1 | 39.65 | 39.30 | 10 | 1,866 | 0.54% |
|
| 2019/10/31 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 1,846 | 0.05% |
|
| 2019/10/30 | 3 | 39.65 | 1 | 40.00 | 40.05 | 2 | 1,828 | 0.11% |
|
| 2019/10/29 | 3 | 40.83 | 0 | 0.00 | 39.40 | 3 | 1,811 | 0.17% |
|
| 2019/10/28 | 15 | 41.13 | 10 | 41.40 | 41.40 | 5 | 1,739 | 0.29% |
|
| 2019/10/25 | 5 | 40.76 | 10 | 41.00 | 41.05 | -5 | 1,654 | -0.30% |
|
| 2019/10/24 | 11 | 41.08 | 7 | 41.00 | 41.05 | 4 | 1,558 | 0.26% |
|
| 2019/10/23 | 4 | 40.69 | 11 | 40.60 | 40.80 | -7 | 1,434 | -0.49% |
|
| 2019/10/22 | 11 | 40.34 | 11 | 40.46 | 40.50 | 0 | 1,348 | 0.00% |
|
| 2019/10/21 | 9 | 39.51 | 10 | 39.48 | 39.95 | -1 | 1,230 | -0.08% |
|
| 2019/10/18 | 9 | 39.21 | 5 | 39.56 | 39.50 | 4 | 1,178 | 0.34% |
|
| 2019/10/17 | 7 | 38.77 | 6 | 38.84 | 39.20 | 1 | 1,020 | 0.10% |
|
| 2019/10/16 | 1 | 37.55 | 3 | 37.78 | 37.75 | -2 | 989 | -0.20% |
|
| 2019/10/15 | 1 | 37.55 | 0 | 0.00 | 37.30 | 1 | 961 | 0.10% |
|
| 2019/10/14 | 1 | 37.40 | 1 | 37.10 | 37.60 | 0 | 964 | 0.00% |
|
| 2019/10/07 | 2 | 36.95 | 0 | 0.00 | 36.50 | 2 | 880 | 0.23% |
|
| 2019/09/26 | 2 | 38.63 | 1 | 38.65 | 38.20 | 1 | 935 | 0.11% |
|
| 2019/09/25 | 3 | 38.68 | 0 | 0.00 | 38.45 | 3 | 935 | 0.32% |
|
| 2019/09/23 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 926 | 0.22% |
|
| 2019/09/20 | 2 | 37.80 | 0 | 0.00 | 37.90 | 2 | 928 | 0.22% |
|
| 2019/09/19 | 2 | 37.80 | 0 | 0.00 | 37.75 | 2 | 929 | 0.22% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 39.30 | 38.40 | -1 | 985 | -0.10% |
|
| 2019/09/06 | 1 | 39.10 | 0 | 0.00 | 38.95 | 1 | 982 | 0.10% |
|
| 2019/08/23 | 0 | 0.00 | 18 | 39.50 | 39.65 | -18 | 1,011 | -1.78% |
|
| 2019/08/16 | 18 | 37.70 | 0 | 0.00 | 38.25 | 18 | 988 | 1.82% |
|
| 2019/08/13 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 1,006 | 0.10% |
|
| 2019/08/12 | 1 | 37.00 | 1 | 37.65 | 37.45 | 0 | 1,023 | 0.00% |
|
| 2019/08/08 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 1,030 | 0.10% |
|
| 2019/08/07 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 1,070 | 0.19% |
|
| 2019/08/05 | 1 | 37.90 | 0 | 0.00 | 37.15 | 1 | 1,115 | 0.09% |
|
| 2019/08/02 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 1,131 | 0.09% |
|
| 2019/07/30 | 1 | 39.55 | 0 | 0.00 | 39.40 | 1 | 1,163 | 0.09% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 40.45 | 40.80 | -1 | 1,190 | -0.08% |
|
| 2019/07/24 | 1 | 40.10 | 0 | 0.00 | 39.95 | 1 | 1,185 | 0.08% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 41.20 | 40.30 | -5 | 1,199 | -0.42% |
|
| 2019/07/22 | 5 | 40.55 | 1 | 40.25 | 40.70 | 4 | 1,268 | 0.32% |
|
| 2019/07/19 | 1 | 39.85 | 0 | 0.00 | 39.40 | 1 | 1,416 | 0.07% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 40.36 | 39.80 | -4 | 1,431 | -0.28% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 39.05 | 38.85 | -3 | 1,629 | -0.18% |
|
| 2019/07/10 | 3 | 38.65 | 0 | 0.00 | 38.65 | 3 | 1,671 | 0.18% |
|
| 2019/07/09 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 1,678 | 0.06% |
|
| 2019/07/05 | 1 | 39.60 | 1 | 40.45 | 40.70 | 0 | 1,739 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 39.25 | 38.85 | -1 | 1,788 | -0.06% |
|
| 2019/07/02 | 1 | 39.50 | 2 | 39.38 | 39.35 | -1 | 1,813 | -0.06% |
|
| 2019/07/01 | 1 | 38.90 | 1 | 38.75 | 39.05 | 0 | 1,891 | 0.00% |
|
| 2019/06/26 | 1 | 38.00 | 1 | 37.90 | 37.85 | 0 | 1,982 | 0.00% |
|
| 2019/06/21 | 3 | 39.37 | 0 | 0.00 | 39.00 | 3 | 2,060 | 0.15% |
|
| 2019/06/20 | 2 | 39.25 | 0 | 0.00 | 39.10 | 2 | 2,094 | 0.10% |
|
| 2019/06/19 | 5 | 39.45 | 5 | 39.45 | 39.40 | 0 | 2,146 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 37.85 | 38.60 | -1 | 2,277 | -0.04% |
|
| 2019/06/12 | 1 | 37.95 | 1 | 38.40 | 38.00 | 0 | 2,502 | 0.00% |
|
| 2019/06/11 | 1 | 38.20 | 1 | 38.50 | 38.15 | 0 | 2,506 | 0.00% |
|
| 2019/06/06 | 1 | 38.20 | 0 | 0.00 | 37.65 | 1 | 2,505 | 0.04% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 38.80 | 38.15 | -1 | 2,499 | -0.04% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 37.50 | 40.15 | -1 | 2,416 | -0.04% |
|
| 2019/05/24 | 1 | 36.65 | 0 | 0.00 | 36.20 | 1 | 2,433 | 0.04% |
|
| 2019/05/17 | 1 | 39.85 | 0 | 0.00 | 38.35 | 1 | 2,477 | 0.04% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 47.25 | 46.00 | -5 | 2,341 | -0.21% |
|
| 2019/04/25 | 6 | 49.02 | 1 | 48.95 | 49.05 | 5 | 2,243 | 0.22% |
|
| 2019/04/19 | 1 | 45.95 | 2 | 46.50 | 46.70 | -1 | 2,012 | -0.05% |
|
| 2019/04/16 | 1 | 47.30 | 1 | 47.75 | 47.80 | 0 | 1,801 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 47.80 | 47.15 | -1 | 1,591 | -0.06% |
|
| 2019/04/03 | 1 | 47.65 | 7 | 45.60 | 47.05 | -6 | 1,534 | -0.39% |
|
| 2019/04/01 | 1 | 44.50 | 0 | 0.00 | 44.80 | 1 | 1,403 | 0.07% |
|
| 2019/03/27 | 1 | 45.95 | 0 | 0.00 | 46.15 | 1 | 1,328 | 0.08% |
|
| 2019/03/26 | 1 | 46.75 | 0 | 0.00 | 46.95 | 1 | 1,324 | 0.08% |
|
| 2019/03/25 | 2 | 47.05 | 0 | 0.00 | 47.90 | 2 | 1,309 | 0.15% |
|
| 2019/03/22 | 2 | 47.75 | 0 | 0.00 | 48.70 | 2 | 1,272 | 0.16% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 47.65 | 48.00 | -1 | 1,218 | -0.08% |
|
| 2019/03/20 | 1 | 49.15 | 0 | 0.00 | 48.30 | 1 | 1,163 | 0.09% |
|
| 2019/03/19 | 0 | 0.00 | 8 | 43.10 | 46.35 | -8 | 1,030 | -0.78% |
|
| 2019/03/18 | 8 | 44.10 | 0 | 0.00 | 44.10 | 8 | 896 | 0.89% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 41.64 | 41.90 | -5 | 957 | -0.52% |
|
| 2019/02/25 | 5 | 41.23 | 0 | 0.00 | 41.35 | 5 | 953 | 0.52% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 41.60 | 41.45 | -4 | 989 | -0.40% |
|
| 2019/02/20 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 948 | 0.21% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 40.05 | 40.15 | -1 | 935 | -0.11% |
|
| 2019/02/15 | 3 | 39.57 | 2 | 41.00 | 39.70 | 1 | 921 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 41.55 | 40.85 | -3 | 898 | -0.33% |
|
| 2019/02/13 | 5 | 39.50 | 5 | 39.63 | 42.00 | 0 | 858 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 997 | -0.10% |
|
| 2019/01/18 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 1,065 | 0.09% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 38.35 | 37.85 | -2 | 1,174 | -0.17% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 36.85 | 36.60 | -1 | 1,396 | -0.07% |
|
| 2019/01/07 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 1,413 | 0.07% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 37.20 | 36.80 | -1 | 1,440 | -0.07% |
|
| 2018/12/24 | 1 | 38.00 | 0 | 0.00 | 37.60 | 1 | 1,453 | 0.07% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 38.55 | 38.90 | -1 | 1,434 | -0.07% |
|
| 2018/12/14 | 1 | 37.05 | 0 | 0.00 | 36.95 | 1 | 1,430 | 0.07% |
|
| 2018/12/12 | 1 | 37.60 | 1 | 38.40 | 37.60 | 0 | 1,430 | 0.00% |
|
| 2018/12/10 | 5 | 37.00 | 1 | 36.95 | 36.50 | 4 | 1,447 | 0.28% |
|
| 2018/12/07 | 1 | 36.95 | 1 | 37.00 | 36.80 | 0 | 1,446 | 0.00% |
|
| 2018/12/06 | 2 | 37.88 | 1 | 39.20 | 36.25 | 1 | 1,445 | 0.07% |
|
| 2018/12/05 | 2 | 39.35 | 0 | 0.00 | 39.15 | 2 | 1,419 | 0.14% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 41.20 | 40.60 | -2 | 1,419 | -0.14% |
|
| 2018/12/03 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 1,402 | 0.07% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 38.85 | 39.35 | -1 | 1,380 | -0.07% |
|
| 2018/11/29 | 2 | 39.68 | 2 | 40.33 | 39.20 | 0 | 1,365 | 0.00% |
|
| 2018/11/28 | 1 | 38.10 | 0 | 0.00 | 38.95 | 1 | 1,318 | 0.08% |
|
| 2018/11/27 | 1 | 37.40 | 0 | 0.00 | 37.25 | 1 | 1,289 | 0.08% |
|
| 2018/11/22 | 2 | 38.88 | 1 | 39.00 | 38.40 | 1 | 1,290 | 0.08% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,246 | -0.08% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 35.80 | 36.15 | -1 | 1,192 | -0.08% |
|
| 2018/11/05 | 1 | 39.00 | 1 | 38.95 | 38.80 | 0 | 1,212 | 0.00% |
|
| 2018/11/02 | 2 | 40.08 | 1 | 40.70 | 40.10 | 1 | 1,212 | 0.08% |
|
| 2018/11/01 | 2 | 39.75 | 0 | 0.00 | 39.00 | 2 | 1,143 | 0.17% |
|
| 2018/10/29 | 0 | 0.00 | 10 | 37.03 | 35.70 | -10 | 1,124 | -0.89% |
|
| 2018/10/26 | 10 | 38.80 | 5 | 39.00 | 37.05 | 5 | 1,136 | 0.44% |
|
| 2018/10/25 | 5 | 38.00 | 5 | 39.30 | 38.20 | 0 | 1,105 | 0.00% |
|
| 2018/10/24 | 5 | 39.85 | 0 | 0.00 | 40.00 | 5 | 1,057 | 0.47% |
|
| 2018/10/22 | 0 | 0.00 | 12 | 38.03 | 39.00 | -12 | 944 | -1.27% |
|
| 2018/10/18 | 10 | 37.85 | 0 | 0.00 | 37.75 | 10 | 885 | 1.13% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 836 | -0.12% |
|