榮科 (4989)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.85
漲跌
▲0.35
漲幅
+1.37%
成交量
80張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	0	0.00	1	26.05	26.70	-1	190	-0.52%
2024/02/16	1	26.10	0	0.00	25.90	1	186	0.54%
2024/01/12	0	0.00	1	27.05	27.05	-1	165	-0.60%
2024/01/11	1	26.85	0	0.00	26.30	1	153	0.65%
2023/10/31	0	0.00	3	25.00	25.20	-3	269	-1.11%
2023/10/11	3	28.52	0	0.00	28.35	3	771	0.39%
2023/08/02	0	0.00	4	31.10	30.60	-4	675	-0.59%
2023/07/31	4	35.20	0	0.00	33.80	4	604	0.66%
2023/07/27	1	30.85	2	31.33	30.55	-1	432	-0.23%
2023/07/26	1	30.90	1	31.50	29.85	0	396	0.00%
2023/07/25	2	30.48	1	30.30	32.00	1	353	0.28%
2023/03/15	0	0.00	2	29.85	29.75	-2	427	-0.47%
2023/01/30	1	27.15	1	27.15	26.90	0	373	0.00%
2023/01/09	0	0.00	1	26.35	27.55	-1	265	-0.38%
2023/01/06	1	25.90	0	0.00	25.90	1	239	0.42%
2022/11/03	1	26.65	1	26.40	26.00	0	399	0.00%
2022/10/24	0	0.00	10	23.10	23.10	-10	376	-2.65%
2022/10/03	0	0.00	36	23.97	23.95	-36	526	-6.84%
2022/09/29	0	0.00	10	23.49	23.50	-10	536	-1.86%
2022/09/28	46	24.41	0	0.00	22.45	46	538	8.55%
2022/08/24	10	30.20	0	0.00	29.95	10	517	1.93%
2022/08/23	1	30.05	1	30.15	30.45	0	471	0.00%
2022/07/21	7	30.04	7	29.74	30.10	0	282	0.00%
2022/03/29	0	0.00	1	40.85	40.85	-1	444	-0.23%
2022/03/28	1	41.15	0	0.00	41.60	1	452	0.22%
2022/03/25	0	0.00	1	41.60	41.60	-1	456	-0.22%
2022/03/22	1	40.80	0	0.00	41.00	1	481	0.21%
2022/03/18	0	0.00	1	39.70	39.55	-1	496	-0.20%
2022/03/17	0	0.00	4	39.30	39.35	-4	505	-0.79%
2022/03/16	1	38.10	1	38.45	38.30	0	514	0.00%
2022/03/14	1	39.70	1	39.85	39.70	0	537	0.00%
2022/03/07	0	42.00	0	0.00	40.55	0	742	0.00%
2022/02/25	0	0.00	1	42.15	42.00	-1	919	-0.11%
2022/02/24	1	41.50	0	0.00	41.60	1	939	0.11%
2022/02/23	0	0.00	1	42.95	43.00	-1	953	-0.10%
2022/02/22	1	42.50	1	42.90	42.50	0	1,054	0.00%
2022/02/21	1	43.65	0	0.00	43.90	1	1,180	0.08%
2022/02/18	0	0.00	1	44.10	43.80	-1	1,196	-0.08%
2022/02/08	0	0.00	1	43.65	44.10	-1	1,344	-0.07%
2022/01/25	0	0.00	1	42.00	41.45	-1	1,381	-0.07%
2022/01/24	1	42.25	0	0.00	42.25	1	1,395	0.07%
2022/01/19	1	44.30	0	0.00	43.35	1	1,441	0.07%
2022/01/13	0	0.00	1	43.85	43.80	-1	1,518	-0.07%
2022/01/12	1	42.20	1	42.60	43.05	0	1,531	0.00%
2022/01/10	1	42.40	2	42.50	42.50	-1	1,568	-0.06%
2022/01/03	2	45.45	0	0.00	45.25	2	1,783	0.11%
2021/12/30	2	46.25	0	0.00	46.00	2	2,016	0.10%
2021/12/20	2	42.78	0	0.00	42.15	2	2,438	0.08%
2021/12/15	1	43.50	0	0.00	43.90	1	2,795	0.04%
2021/12/10	2	46.50	0	0.00	46.00	2	2,820	0.07%
2021/12/02	1	49.60	0	0.00	48.80	1	2,790	0.04%
2021/12/01	0	0.00	18	49.00	49.35	-18	2,756	-0.65%
2021/11/30	19	47.57	1	48.90	48.80	18	2,737	0.66%
2021/11/09	0	0.00	19	43.90	44.60	-19	2,740	-0.69%
2021/11/08	0	0.00	8	42.49	42.15	-8	2,672	-0.30%
2021/11/05	0	0.00	22	42.08	41.90	-22	2,699	-0.82%
2021/11/04	0	0.00	5	42.40	42.35	-5	2,717	-0.18%
2021/11/03	11	42.65	0	0.00	42.50	11	2,772	0.40%
2021/11/02	28	43.48	5	42.18	42.80	23	2,808	0.82%
2021/11/01	19	43.43	0	0.00	43.50	19	2,816	0.67%
2021/10/29	0	0.00	1	42.15	42.00	-1	2,794	-0.04%
2021/10/27	1	41.20	0	0.00	41.50	1	2,836	0.04%
2021/10/19	0	0.00	1	41.00	41.00	-1	3,356	-0.03%
2021/10/18	2	40.58	1	40.50	40.50	1	3,652	0.03%
2021/10/14	1	37.45	3	38.33	38.05	-2	3,999	-0.05%
2021/10/13	3	37.73	1	37.50	37.30	2	4,059	0.05%
2021/10/05	1	40.30	1	42.50	42.75	0	5,414	0.00%
2021/10/04	0	0.00	1	40.85	40.85	-1	5,568	-0.02%
2021/10/01	0	0.00	5	44.08	42.90	-5	5,563	-0.09%
2021/09/29	0	0.00	200	47.58	45.60	-200	5,540	-3.61%	大賣/鉅額交易
2021/09/28	24	49.13	24	49.18	49.00	0	5,563	0.00%
2021/09/27	7	48.64	2	48.90	48.90	5	5,343	0.09%
2021/09/23	0	0.00	1	43.55	43.60	-1	5,098	-0.02%
2021/09/22	1	41.75	0	0.00	41.50	1	5,081	0.02%
2021/09/16	1	44.35	2	44.50	44.00	-1	5,094	-0.02%
2021/09/10	174	44.92	174	44.32	44.30	0	5,070	0.00%	大買/大賣/
2021/09/09	0	0.00	1	46.50	46.60	-1	5,099	-0.02%
2021/09/08	0	0.00	4	42.44	42.40	-4	4,990	-0.08%
2021/09/06	0	0.00	2	41.63	43.45	-2	5,421	-0.04%
2021/09/03	0	0.00	1	44.30	43.55	-1	5,857	-0.02%
2021/08/31	1	44.20	0	0.00	43.80	1	6,047	0.02%
2021/08/27	1	44.25	0	0.00	43.55	1	6,057	0.02%
2021/08/26	6	44.47	0	0.00	44.50	6	6,036	0.10%
2021/08/25	0	0.00	3	43.90	44.50	-3	6,026	-0.05%
2021/08/24	3	43.55	0	0.00	42.20	3	6,058	0.05%
2021/08/23	0	0.00	2	43.00	43.65	-2	6,178	-0.03%
2021/08/20	0	0.00	2	40.65	41.10	-2	6,177	-0.03%
2021/08/19	2	42.00	0	0.00	40.30	2	6,172	0.03%
2021/08/18	11	41.81	12	42.74	42.95	-1	6,167	-0.02%
2021/08/17	3	42.10	0	0.00	41.30	3	6,163	0.05%
2021/08/16	6	43.91	1	43.40	43.40	5	6,096	0.08%
2021/08/12	0	0.00	6	48.83	49.40	-6	6,050	-0.10%
2021/08/09	5	48.48	75	49.85	49.00	-70	6,015	-1.16%
2021/08/06	10	49.07	101	49.65	49.60	-91	5,984	-1.52%	大賣/
2021/08/05	0	0.00	143	50.13	49.60	-143	5,957	-2.40%	大賣/鉅額交易
2021/08/04	3	50.83	1	50.00	50.00	2	5,957	0.03%
2021/08/03	21	50.73	0	0.00	50.90	21	5,982	0.35%
2021/08/02	1	49.90	2	49.60	50.10	-1	5,988	-0.02%
2021/07/30	10	48.42	0	0.00	48.25	10	5,989	0.17%
2021/07/29	0	0.00	6	49.87	49.55	-6	6,011	-0.10%
2021/07/28	26	47.67	0	0.00	48.35	26	6,020	0.43%
2021/07/27	3	55.93	4	55.00	52.20	-1	5,996	-0.02%
2021/07/26	2	52.85	1	52.30	52.70	1	5,828	0.02%
2021/07/22	2	56.50	4	54.85	54.00	-2	5,739	-0.03%
2021/07/21	7	54.61	22	55.00	57.30	-15	5,485	-0.27%
2021/07/20	6	53.62	5	52.94	52.10	1	5,275	0.02%
2021/07/19	2	52.80	1	53.50	52.80	1	5,240	0.02%
2021/07/16	7	53.19	801	52.32	52.00	-794	5,368	-14.79%	大賣/鉅額交易
2021/07/15	5	54.78	7	55.53	54.20	-2	5,308	-0.04%
2021/07/14	173	53.92	61	54.29	52.90	112	5,104	2.19%	大買/鉅額交易
2021/07/13	1,211	56.60	15	57.23	57.90	1,196	4,828	24.77%	大買/鉅額交易
2021/07/12	0	0.00	14	52.64	52.70	-14	4,701	-0.30%
2021/07/09	5	46.63	4	47.58	47.95	1	4,462	0.02%
2021/07/07	3	43.90	0	0.00	43.80	3	4,340	0.07%
2021/07/05	1	46.70	1	46.20	46.35	0	4,386	0.00%
2021/07/02	0	0.00	1	43.95	44.50	-1	4,365	-0.02%
2021/06/18	0	0.00	1	47.55	45.30	-1	5,197	-0.02%
2021/06/17	1	46.65	1	47.20	46.80	0	5,225	0.00%
2021/06/16	2	47.60	3	47.43	47.10	-1	5,250	-0.02%
2021/06/15	31	48.03	31	47.81	47.20	0	5,212	0.00%
2021/06/11	11	44.05	11	44.69	46.35	0	5,011	0.00%
2021/06/10	0	0.00	8	43.59	44.00	-8	4,555	-0.18%
2021/06/09	0	0.00	1	38.15	40.00	-1	4,376	-0.02%
2021/06/07	3	37.80	0	0.00	38.50	3	4,355	0.07%
2021/06/03	0	0.00	13	39.77	39.50	-13	4,324	-0.30%
2021/06/02	13	39.25	0	0.00	39.55	13	4,329	0.30%
2021/05/31	1	41.75	0	0.00	40.65	1	4,369	0.02%
2021/05/26	2	37.50	0	0.00	38.95	2	4,206	0.05%
2021/05/18	0	0.00	5	34.15	34.15	-5	4,190	-0.12%
2021/05/17	5	31.10	0	0.00	31.05	5	4,223	0.12%
2021/05/14	0	0.00	2	37.00	34.45	-2	4,223	-0.05%
2021/05/13	2	35.00	3	32.20	35.05	-1	4,192	-0.02%
2021/05/12	4	35.40	3	35.20	35.30	1	4,167	0.02%
2021/05/11	3	38.13	3	38.13	38.70	0	4,129	0.00%
2021/05/07	1	38.50	0	0.00	39.80	1	4,044	0.02%
2021/05/06	7	39.71	0	0.00	39.35	7	4,018	0.17%
2021/05/05	1	38.70	0	0.00	38.30	1	3,982	0.03%
2021/05/04	6	36.84	0	0.00	37.30	6	3,958	0.15%
2021/05/03	4	40.48	4	40.58	40.45	0	3,889	0.00%
2021/04/28	1	45.00	0	0.00	45.30	1	3,789	0.03%
2021/04/27	5	45.00	0	0.00	45.50	5	3,742	0.13%
2021/04/26	3	45.17	2	45.00	45.20	1	3,694	0.03%
2021/04/21	3	49.17	0	0.00	49.00	3	3,369	0.09%
2021/04/16	27	42.01	27	43.04	44.95	0	3,043	0.00%
2021/04/15	0	0.00	5	40.60	41.10	-5	2,854	-0.18%
2021/04/14	5	39.10	0	0.00	39.95	5	2,809	0.18%
2021/04/12	0	0.00	5	40.90	41.05	-5	2,748	-0.18%
2021/04/08	5	40.10	0	0.00	39.40	5	2,660	0.19%
2021/04/07	0	0.00	1	40.70	40.75	-1	2,804	-0.04%
2021/04/06	0	0.00	3	42.50	42.15	-3	2,771	-0.11%
2021/04/01	3	40.30	0	0.00	41.40	3	2,755	0.11%
2021/03/26	0	0.00	7	36.60	36.50	-7	2,585	-0.27%
2021/03/24	2	35.98	2	35.83	36.80	0	2,410	0.00%
2021/03/23	3	34.97	4	34.70	34.80	-1	2,239	-0.04%
2021/03/22	1	32.85	2	34.23	34.00	-1	2,077	-0.05%
2021/03/09	0	0.00	1	25.00	24.90	-1	1,563	-0.06%
2021/03/03	0	0.00	4	25.59	25.60	-4	1,447	-0.28%
2021/03/02	4	24.60	0	0.00	24.60	4	1,458	0.27%
2020/12/30	5	24.85	5	24.62	24.55	0	1,021	0.00%
2020/12/22	0	0.00	7	21.75	21.95	-7	418	-1.67%
2020/12/17	7	19.80	0	0.00	19.75	7	347	2.01%
2020/11/27	0	0.00	1	20.30	20.30	-1	256	-0.39%
2020/11/24	0	0.00	3	20.63	20.35	-3	190	-1.58%
2020/11/23	0	0.00	3	18.80	18.80	-3	134	-2.23%
2020/08/06	6	18.33	0	0.00	18.30	6	181	3.30%
2020/07/14	1	19.00	0	0.00	19.00	1	292	0.34%
2020/07/08	0	0.00	1	20.15	20.15	-1	279	-0.36%
2020/06/16	0	0.00	6	19.33	19.35	-6	266	-2.25%
2020/06/15	5	18.80	0	0.00	18.75	5	269	1.86%
2020/06/11	1	19.25	0	0.00	19.20	1	277	0.36%
2020/06/08	0	0.00	2	20.23	20.20	-2	290	-0.69%
2020/05/29	2	19.20	0	0.00	19.20	2	291	0.69%
2020/05/15	1	19.20	0	0.00	19.20	1	290	0.34%
2020/05/13	0	0.00	1	19.30	19.55	-1	288	-0.35%
2020/05/12	1	19.75	0	0.00	19.75	1	290	0.34%
2020/05/08	1	22.35	3	22.08	21.05	-2	278	-0.72%
2020/05/07	0	0.00	3	20.85	22.15	-3	249	-1.20%
2020/05/06	1	20.20	0	0.00	20.20	1	234	0.43%
2020/03/18	0	0.00	10	13.72	13.10	-10	199	-5.01%
2020/03/10	10	19.35	0	0.00	19.30	10	302	3.30%
2019/12/05	7	26.69	7	26.46	25.40	0	647	0.00%
2019/12/04	0	0.00	4	25.00	25.85	-4	658	-0.61%
2019/11/26	0	0.00	2	23.15	23.00	-2	813	-0.25%
2019/11/13	3	23.50	0	0.00	23.30	3	859	0.35%
2019/11/12	1	23.50	0	0.00	23.50	1	862	0.12%
2019/09/19	0	0.00	2	27.25	27.10	-2	805	-0.25%
2019/09/17	2	28.05	0	0.00	27.55	2	778	0.26%
2019/08/13	0	0.00	2	22.90	22.75	-2	162	-1.23%
2019/07/11	0	0.00	1	23.60	23.60	-1	312	-0.32%
2019/06/27	0	0.00	10	24.52	24.50	-10	649	-1.54%
2019/06/20	10	24.60	0	0.00	24.60	10	688	1.45%
2019/05/30	0	0.00	2	24.00	24.05	-2	803	-0.25%
2019/04/23	0	0.00	2	28.05	28.00	-2	1,264	-0.16%
2019/04/22	0	0.00	2	28.50	28.55	-2	1,273	-0.16%
2019/04/16	2	28.00	0	0.00	28.20	2	1,337	0.15%
2019/04/09	17	29.17	40	29.33	29.40	-23	1,351	-1.70%
2019/04/08	27	28.97	0	0.00	29.15	27	1,341	2.01%
2019/04/03	0	0.00	10	28.05	28.30	-10	1,376	-0.73%
2019/04/02	10	28.90	0	0.00	28.30	10	1,425	0.70%
2019/03/21	1	27.00	1	26.85	26.80	0	1,553	0.00%
2019/03/04	2	26.80	2	26.30	26.90	0	1,528	0.00%
2019/02/27	2	25.70	0	0.00	26.15	2	1,490	0.13%
2019/02/18	0	0.00	5	25.10	25.35	-5	1,412	-0.35%
2019/02/14	5	25.95	0	0.00	25.85	5	1,397	0.36%
2019/01/28	0	0.00	8	26.24	26.10	-8	1,328	-0.60%
2019/01/24	8	25.70	0	0.00	27.30	8	1,185	0.67%
2019/01/16	0	0.00	10	26.05	25.40	-10	1,064	-0.94%
2019/01/10	0	0.00	2	25.55	24.70	-2	963	-0.21%
2019/01/08	10	25.85	0	0.00	25.25	10	928	1.08%
2019/01/04	1	22.95	0	0.00	22.90	1	868	0.12%
2018/12/25	1	26.35	0	0.00	27.05	1	729	0.14%
2018/12/24	0	0.00	3	26.90	27.80	-3	668	-0.45%
2018/12/21	0	0.00	3	25.30	25.45	-3	533	-0.56%
2018/12/20	3	23.17	0	0.00	23.15	3	452	0.66%
2018/12/19	0	0.00	3	23.20	24.10	-3	423	-0.71%
2018/12/14	2	19.95	0	0.00	20.00	2	340	0.59%
2018/12/06	1	20.05	0	0.00	19.75	1	347	0.29%
2018/11/05	2	17.75	0	0.00	17.70	2	351	0.57%
2018/10/09	2	20.00	0	0.00	19.95	2	996	0.20%
2018/09/26	1	24.70	0	0.00	24.60	1	1,167	0.09%
2018/09/25	1	24.90	0	0.00	24.90	1	1,233	0.08%
2018/09/20	3	25.20	0	0.00	25.05	3	1,526	0.20%
2018/09/17	2	25.78	0	0.00	25.65	2	1,696	0.12%
2018/09/07	0	0.00	2	26.65	26.10	-2	1,719	-0.12%
2018/08/24	1	28.80	0	0.00	28.80	1	1,781	0.06%
2018/08/21	0	0.00	2	29.40	29.50	-2	1,780	-0.11%
2018/08/20	0	0.00	33	29.63	29.15	-33	1,772	-1.86%
2018/08/01	2	33.90	0	0.00	33.55	2	1,698	0.12%
2018/07/11	0	0.00	1	35.10	35.10	-1	1,017	-0.10%
2018/07/02	0	0.00	13	36.50	36.40	-13	763	-1.70%
2018/06/29	0	0.00	3	36.00	35.55	-3	614	-0.49%
2018/06/28	0	0.00	1	30.85	33.30	-1	480	-0.21%