久陽 (5011)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
140張
產業
上櫃鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	23.45	0	0.00	23.20	1	500	0.20%
2024/06/11	2	23.55	0	0.00	23.60	2	526	0.38%
2024/06/05	0	0.00	2	24.35	24.25	-2	550	-0.36%
2024/05/17	0	0.00	1	25.50	25.00	-1	635	-0.16%
2024/04/17	0	0.00	1	24.00	23.90	-1	623	-0.16%
2024/04/16	1	23.30	0	0.00	23.30	1	624	0.16%
2024/04/03	2	25.80	0	0.00	25.60	2	651	0.31%
2024/03/19	0	0.00	1	25.70	25.55	-1	960	-0.10%
2024/03/08	0	24.90	0	0.00	24.55	0	1,215	0.00%
2024/03/07	0	0.00	0	25.00	25.10	0	1,200	0.00%
2024/03/05	0	23.00	5	22.80	23.05	-5	1,139	-0.44%
2024/03/04	1	23.20	0	0.00	22.90	1	1,136	0.09%
2024/02/27	0	23.90	0	0.00	23.65	0	1,113	0.00%
2024/01/19	1	24.10	0	0.00	24.00	1	1,148	0.09%
2024/01/09	1	23.80	0	0.00	23.80	1	1,128	0.09%
2024/01/08	1	24.50	0	0.00	24.45	1	1,120	0.09%
2023/12/25	1	26.70	0	0.00	26.70	1	1,000	0.10%
2023/12/22	1	26.15	0	0.00	26.45	1	962	0.10%
2023/12/18	1	26.20	0	0.00	26.65	1	855	0.12%
2023/12/15	14	27.37	4	26.68	26.20	10	807	1.24%
2023/12/14	0	0.00	2	26.60	26.15	-2	668	-0.30%
2023/12/13	2	26.90	0	0.00	26.10	2	607	0.33%
2023/12/12	1	27.20	0	0.00	26.75	1	433	0.23%
2023/11/30	0	0.00	1	22.10	22.10	-1	247	-0.40%
2023/11/27	0	0.00	1	22.00	22.00	-1	247	-0.40%
2023/11/17	0	0.00	1	22.40	22.45	-1	264	-0.38%
2023/11/15	1	22.00	0	0.00	22.25	1	254	0.39%
2023/11/06	0	0.00	1	20.00	19.95	-1	197	-0.51%
2023/07/28	0	23.30	0	0.00	22.80	0	457	0.00%
2023/05/19	0	0.00	1	27.05	26.55	-1	963	-0.10%
2023/05/08	1	28.85	0	0.00	28.90	1	952	0.10%
2023/05/04	0	0.00	6	27.75	27.85	-6	921	-0.65%
2023/05/02	6	28.15	0	0.00	28.15	6	946	0.63%
2023/04/20	0	0.00	7	27.80	27.60	-7	918	-0.76%
2023/04/19	0	0.00	3	28.12	28.10	-3	911	-0.33%
2023/04/14	1	29.10	1	29.00	28.85	0	875	0.00%
2023/04/10	1	28.85	1	29.00	28.70	0	785	0.00%
2023/04/06	0	28.22	0	0.00	27.70	0	712	0.00%
2023/03/29	0	28.80	0	0.00	27.45	0	710	0.00%
2023/03/27	0	0.00	2	27.90	28.90	-2	629	-0.32%
2023/03/23	0	0.00	1	26.40	26.25	-1	550	-0.18%
2023/03/17	0	26.30	0	0.00	25.40	0	556	0.00%
2023/03/13	0	25.70	10	25.60	25.55	-10	545	-1.83%
2023/03/10	0	25.95	0	0.00	25.75	0	542	0.00%
2023/03/08	0	26.15	0	0.00	26.35	0	567	0.00%
2023/02/23	0	0.00	0.1	25.20	25.05	-0.1	555	-0.01%
2023/02/09	0	0.00	6	25.30	25.30	-6	561	-1.07%
2023/02/03	2	25.80	0	0.00	25.80	2	555	0.36%
2023/02/01	4	26.25	0	0.00	26.25	4	542	0.74%
2023/01/16	0	0.00	2	25.80	25.55	-2	505	-0.40%
2022/12/14	0	0.00	3	25.40	25.35	-3	539	-0.56%
2022/12/09	3	23.90	0	0.00	23.95	3	499	0.60%
2022/12/02	0	0.00	2	25.15	25.05	-2	490	-0.41%
2022/11/15	2	23.65	1	24.10	23.65	1	463	0.22%
2022/09/29	5	21.15	0	0.00	21.45	5	660	0.76%
2022/09/26	10	22.90	0	0.00	22.40	10	657	1.52%
2022/09/13	3	25.50	0	0.00	25.40	3	713	0.42%
2022/09/07	5	24.75	0	0.00	24.50	5	768	0.65%
2022/09/06	5	25.00	0	0.00	25.00	5	777	0.64%
2022/08/22	9	26.80	0	0.00	26.80	9	805	1.12%
2022/08/16	0	0.00	1	27.40	27.30	-1	786	-0.13%
2022/08/12	1	26.75	0	0.00	27.00	1	775	0.13%
2022/07/26	1	28.05	0	0.00	27.85	1	894	0.11%
2022/07/21	3	29.95	0	0.00	29.85	3	931	0.32%
2022/06/08	0	0.00	4	34.43	34.30	-4	2,369	-0.17%
2022/06/01	0	0.00	1	33.30	33.30	-1	2,705	-0.04%
2022/05/26	0	0.00	1	31.85	31.80	-1	3,026	-0.03%
2022/05/19	1	32.20	0	0.00	32.45	1	3,899	0.03%
2022/05/18	0	0.00	1	33.15	33.20	-1	4,245	-0.02%
2022/05/16	1	32.75	0	0.00	32.70	1	4,603	0.02%
2022/05/09	1	36.00	1	35.80	35.50	0	4,896	0.00%
2022/05/06	0	0.00	5	36.11	36.25	-5	5,046	-0.10%
2022/05/05	3	37.17	0	0.00	36.80	3	5,058	0.06%
2022/05/03	7	37.11	0	0.00	36.80	7	5,084	0.14%
2022/04/22	0	0.00	1	39.50	39.30	-1	5,188	-0.02%
2022/04/21	1	38.70	0	0.00	38.40	1	5,136	0.02%
2022/04/20	0	0.00	6	39.72	39.40	-6	5,118	-0.12%
2022/04/18	0	40.95	0	0.00	39.20	0	5,091	0.00%
2022/04/15	0	0.00	1	40.60	39.70	-1	5,078	-0.02%
2022/04/13	7	43.76	6	43.03	42.15	1	4,848	0.02%
2022/04/12	1	41.20	1	41.50	41.05	0	4,641	0.00%
2022/04/07	1	41.40	0	0.00	39.55	1	4,581	0.02%
2022/03/25	5	39.60	5	39.00	39.00	0	4,597	0.00%
2022/03/09	2	36.55	1	38.00	37.95	1	5,865	0.02%
2022/03/08	3	38.90	0	0.00	35.10	3	6,091	0.05%
2022/03/07	0	0.00	10	38.26	38.70	-10	6,164	-0.16%
2022/03/04	0	0.00	6	40.31	40.10	-6	6,089	-0.10%
2022/03/03	16	41.35	1	41.95	41.15	15	6,042	0.25%
2022/03/01	0	0.00	3	42.00	42.05	-3	5,919	-0.05%
2022/02/25	0	0.00	3	40.52	40.90	-3	5,809	-0.05%
2022/02/24	5	40.29	3	39.70	38.70	2	5,674	0.04%
2022/02/23	13	38.93	0	0.00	39.55	13	5,498	0.24%
2022/02/22	2	40.33	2	41.58	40.10	0	5,384	0.00%
2022/02/21	10	43.41	8	43.83	42.20	2	5,279	0.04%
2022/02/18	9	42.44	8	42.13	42.45	1	5,054	0.02%
2022/02/17	0	0.00	5	39.14	39.50	-5	4,767	-0.10%
2022/02/16	4	40.45	4	40.80	40.40	0	4,671	0.00%
2022/02/11	2	40.30	4	40.48	39.90	-2	4,390	-0.05%
2022/02/10	3	39.78	1	39.90	40.20	2	4,332	0.05%
2022/02/09	1	39.50	1	39.70	39.80	0	4,256	0.00%
2022/02/08	10	39.42	10	38.70	39.50	0	4,196	0.00%
2022/01/24	5	36.22	1	36.50	36.00	4	4,102	0.10%
2022/01/21	1	37.65	0	0.00	36.90	1	4,112	0.02%
2022/01/20	9	38.68	10	39.18	39.00	-1	4,045	-0.02%
2022/01/17	1	36.45	0	0.00	36.05	1	3,913	0.03%
2021/12/28	1	35.00	0	0.00	34.65	1	3,367	0.03%
2021/12/09	1	38.40	1	38.60	38.85	0	2,812	0.00%
2021/12/08	1	42.90	2	41.43	40.55	-1	2,646	-0.04%
2021/12/07	15	41.60	15	41.77	41.05	0	2,437	0.00%
2021/12/06	2	42.55	2	41.20	42.00	0	2,263	0.00%
2021/12/03	3	39.73	3.9	39.59	40.00	-0.9	1,817	-0.05%
2021/12/02	5	37.15	28	37.18	40.00	-23	1,453	-1.58%
2021/12/01	20	36.03	0	0.00	36.40	20	1,151	1.74%
2021/10/29	0	0.00	1	30.60	30.60	-1	396	-0.25%
2021/08/17	0	0.00	5	27.07	26.25	-5	829	-0.60%
2021/08/13	5	33.00	0	0.00	32.20	5	787	0.63%
2021/07/13	0	0.00	2	29.75	29.70	-2	925	-0.22%
2021/07/05	2	31.10	0	0.00	30.20	2	973	0.21%
2021/06/30	6	31.40	6	31.60	31.15	0	977	0.00%
2021/04/29	0	0.00	1	32.55	32.00	-1	1,296	-0.08%
2021/04/22	1	36.00	0	0.00	34.15	1	1,340	0.07%
2021/03/18	0	0.00	1	34.50	34.20	-1	1,962	-0.05%
2021/02/24	0	0.00	2	33.75	33.65	-2	2,820	-0.07%
2021/02/23	3	36.87	0	0.00	35.55	3	2,900	0.10%
2021/02/22	0	0.00	1	37.75	39.45	-1	2,893	-0.03%
2021/02/05	0	0.00	2	31.00	31.00	-2	2,920	-0.07%
2021/02/02	0	0.00	1	31.35	31.35	-1	2,900	-0.03%
2021/01/25	0	0.00	1	34.00	34.15	-1	2,811	-0.04%
2021/01/14	2	38.25	0	0.00	38.10	2	2,929	0.07%
2021/01/08	2	39.00	9	39.51	39.50	-7	2,950	-0.24%
2021/01/07	8	43.96	5	41.02	40.70	3	2,979	0.10%
2021/01/06	15	44.27	25	45.26	45.00	-10	2,974	-0.34%
2021/01/04	0	0.00	2	39.78	40.00	-2	2,785	-0.07%
2020/12/30	0	0.00	3	38.88	39.20	-3	2,764	-0.11%
2020/12/29	0	0.00	19	39.11	38.30	-19	2,742	-0.69%
2020/12/23	1	39.30	0	0.00	39.55	1	2,615	0.04%
2020/12/15	0	0.00	2	39.20	38.85	-2	2,360	-0.08%
2020/12/14	1	37.70	0	0.00	37.60	1	2,296	0.04%
2020/12/09	1	38.40	4	39.10	40.00	-3	1,954	-0.15%
2020/12/08	4	36.20	0	0.00	36.40	4	1,854	0.22%
2020/12/04	0	0.00	1	31.00	33.35	-1	1,694	-0.06%
2020/11/30	1	30.15	0	0.00	30.25	1	1,538	0.07%
2020/11/26	0	0.00	1	29.00	29.15	-1	1,422	-0.07%
2020/11/23	2	28.58	2	27.73	28.55	0	1,303	0.00%
2020/11/20	3	28.12	1	28.40	28.80	2	1,221	0.16%
2020/11/19	1	26.90	8	26.40	27.55	-7	1,081	-0.65%
2020/10/29	5	23.00	5	23.10	23.40	0	697	0.00%
2020/10/16	0	0.00	2	22.60	23.00	-2	499	-0.40%
2020/10/15	0	0.00	1	23.70	23.15	-1	458	-0.22%
2020/10/14	1	22.95	0	0.00	22.95	1	383	0.26%
2020/09/29	0	0.00	3	18.77	18.60	-3	264	-1.13%
2020/09/21	0	0.00	1	18.95	19.10	-1	260	-0.38%
2020/09/15	0	0.00	1	18.70	18.50	-1	253	-0.39%
2020/09/14	2	18.43	0	0.00	18.50	2	252	0.79%
2020/09/11	3	18.67	0	0.00	18.70	3	250	1.20%
2020/08/20	6	17.85	0	0.00	17.70	6	221	2.71%
2020/08/11	2	20.03	0	0.00	19.45	2	204	0.98%
2020/08/07	2	21.15	0	0.00	21.20	2	191	1.05%
2020/08/05	0	0.00	3	21.50	21.50	-3	176	-1.70%
2020/08/03	0	0.00	1	20.70	21.20	-1	152	-0.65%
2020/07/29	0	0.00	1	19.60	19.20	-1	106	-0.94%
2020/07/28	3	19.03	0	0.00	18.25	3	100	2.98%