加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    708張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建錩 (5014)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00016.8516.9501,0470.00%
2024/05/29316.7000.0016.9039990.30%
2024/05/2300.00216.6016.45-2931-0.21%
2024/05/20417.40517.6217.40-1815-0.12%
2024/05/17516.65416.4516.4517100.14%
2024/05/1300.00016.2016.2006210.00%
2024/05/0800.00015.1515.150401-0.01%
2024/04/26213.4000.0013.4022610.76%
2024/04/22013.7500.0013.4002570.00%
2024/03/15013.1000.0012.9003260.01%
2024/02/2300.00513.9513.95-5304-1.64%
2023/12/18215.35215.1515.2002710.00%
2023/12/15314.85315.0715.0002360.00%
2023/08/2200.00913.0513.00-9411-2.19%
2023/07/310.114.6000.0014.400.13980.02%
2023/07/28014.6500.0014.6003940.00%
2023/06/2000.00115.5515.40-1448-0.22%
2023/06/14115.3000.0015.3014590.22%
2023/04/1900.00117.0017.05-11,242-0.08%
2023/04/14017.3500.0017.0501,3390.00%
2023/04/11017.2500.0017.3001,5000.00%
2023/03/0200.00117.8017.75-12,990-0.03%
2023/02/1300.00117.7517.85-13,433-0.03%
2023/02/03518.8400.0018.5053,2960.15%
2023/01/10118.35118.1518.0002,8650.00%
2023/01/0600.001518.5018.50-152,819-0.53%
2023/01/0500.00518.4018.40-52,830-0.18%
2023/01/0400.00218.4018.45-22,767-0.07%
2022/12/3000.00118.5518.55-12,718-0.04%
2022/12/27118.30118.2018.2502,4750.00%
2022/12/26118.80218.7018.50-12,437-0.04%
2022/12/23418.75419.0618.9502,3470.00%
2022/12/22419.15118.6018.5532,0850.14%
2022/12/15117.65317.1817.25-21,396-0.14%
2022/12/142116.761216.6016.5091,2310.73%
2022/12/131216.45116.3516.45111,1100.99%
2022/12/01316.1000.0016.1539900.30%
2022/11/24115.5500.0015.7019660.10%
2022/11/17116.3000.0016.6519030.11%
2022/11/1600.00216.2516.60-2854-0.23%
2022/11/15215.35115.6015.7016230.16%
2022/09/12116.4500.0016.5011,0430.10%
2022/08/1200.000.516.8516.85-0.51,200-0.04%
2022/08/05117.801017.7017.60-91,168-0.77%
2022/08/011018.4000.0018.35101,4240.70%
2022/07/2000.00518.0517.95-51,395-0.36%
2022/07/13017.3000.0017.0001,5890.00%
2022/06/10120.5500.0020.6512,8610.03%
2022/05/1100.001119.8019.95-113,439-0.32%
2022/04/21422.0800.0021.7043,3950.12%
2022/04/1900.00523.3022.95-53,322-0.15%
2022/04/18024.20223.0322.90-23,297-0.06%
2022/04/151024.21823.9423.7023,2170.06%
2022/04/14423.69223.8324.2022,9770.07%
2022/04/13223.10423.0923.75-22,554-0.08%
2022/03/23221.9000.0021.9022,3210.09%
2022/03/2200.00722.2022.25-72,301-0.30%
2022/03/16721.1400.0020.8572,2500.31%
2022/03/1400.00821.8021.80-82,293-0.35%
2022/03/081022.1500.0020.50102,3090.43%
2022/03/02122.10121.8021.7502,2620.00%
2022/02/25120.70320.8520.90-22,297-0.09%
2022/02/24320.7300.0020.2032,3180.13%
2022/02/23221.0500.0021.0522,2860.09%
2022/02/22821.11720.8121.2012,2300.04%
2022/02/21320.4200.0020.6032,0150.15%
2022/02/15119.4000.0019.2012,0820.05%
2022/02/0700.00119.2019.75-12,369-0.04%
2022/01/1000.00020.0520.2002,6130.00%
2022/01/0400.00920.9520.95-92,704-0.33%
2021/12/2900.00521.4021.35-52,744-0.18%
2021/12/2700.00021.4021.3502,8580.00%
2021/12/16222.3500.0022.1523,0130.07%
2021/12/0700.00122.3022.60-14,084-0.02%
2021/11/3000.00620.9020.80-64,515-0.13%
2021/11/29120.3000.0020.8014,6050.02%
2021/11/24323.27422.9323.20-15,171-0.02%
2021/11/22121.4000.0021.4015,1750.02%
2021/11/1100.00122.1021.50-15,461-0.02%
2021/11/09521.701221.4321.85-75,472-0.13%
2021/11/08522.1500.0021.5555,4770.09%
2021/11/05120.5000.0020.5515,4450.02%
2021/10/29120.9000.0021.1515,6990.02%
2021/10/22221.05221.4521.1506,4060.00%
2021/10/0500.00121.3021.20-110,689-0.01%
2021/10/04120.3000.0020.30111,3190.01%
2021/10/01122.30123.0022.50011,8740.00%
2021/09/29122.4000.0022.40112,7320.01%
2021/09/28223.0500.0022.75213,4010.01%
2021/09/2700.001.123.9623.40-1.114,104-0.01%
2021/09/23124.40123.9523.80015,8300.00%
2021/09/22224.13123.8523.80116,8640.01%
2021/09/170.125.2000.0025.650.117,1040.00%
2021/09/16125.40125.6525.35017,5190.00%
2021/09/1500.000.125.2025.20-0.117,4150.00%
2021/09/135.126.16526.4026.350.117,5740.00%
2021/09/10225.15625.1025.05-417,115-0.02%
2021/09/08224.33125.0023.80116,9360.01%
2021/09/07124.50123.5023.75016,7630.00%
2021/09/06124.7500.0024.30116,7260.01%
2021/09/03125.0000.0024.60116,6530.01%
2021/09/01225.683.126.2225.90-1.116,478-0.01%
2021/08/314.125.05325.1825.351.116,1640.01%
2021/08/30424.2100.0023.95415,8850.03%
2021/08/2700.00123.2023.70-115,848-0.01%
2021/08/23022.0000.0022.55015,8880.00%
2021/08/20120.90121.5021.15016,0380.00%
2021/08/19022.1000.0020.70016,1150.00%
2021/08/18121.8000.0022.60116,0650.01%
2021/08/13024.20023.8023.60016,0000.00%
2021/08/12123.20223.3524.65-115,995-0.01%
2021/08/09125.00124.8524.50015,9730.00%
2021/08/04125.9000.0025.80116,2090.01%
2021/08/03126.40126.5526.55016,7770.00%
2021/07/30526.43227.1026.00317,1300.02%
2021/07/29226.98227.0526.85017,4120.00%
2021/07/28126.60125.6025.65017,9220.00%
2021/07/27125.651126.8025.35-1017,947-0.06%
2021/07/261026.60226.8526.35818,5600.04%
2021/07/23526.67126.6526.30418,8040.02%
2021/07/22825.63825.6825.30018,6230.00%
2021/07/21728.13627.9926.00118,4470.01%
2021/07/201528.632328.8628.20-817,911-0.04%
2021/07/19228.10428.7528.95-217,300-0.01%
2021/07/16226.75926.3926.35-717,316-0.04%
2021/07/1500.00126.5026.50-117,134-0.01%
2021/07/14125.3000.0024.10116,9550.01%
2021/07/132128.27427.7026.751716,8750.10%
2021/07/122529.052829.1029.70-316,667-0.02%
2021/07/092227.65527.7627.001716,2210.10%
2021/07/08527.602227.7327.90-1715,633-0.11%
2021/07/071027.001025.7025.40015,0810.00%
2021/07/06626.981127.0226.80-514,806-0.03%
2021/07/05228.25228.2528.25014,3470.00%
2021/07/02224.031024.1525.70-813,937-0.06%
2021/07/013124.30824.1323.402313,2990.17%
2021/06/305025.085925.2625.70-912,611-0.07%
2021/06/292222.721722.6223.40512,0680.04%
2021/06/2800.00120.5021.30-111,061-0.01%
2021/06/25319.49119.5019.40210,7800.02%
2021/06/24018.5000.0018.45010,2680.00%
2021/06/2300.00318.5317.75-310,220-0.03%
2021/06/2200.00218.1017.80-210,043-0.02%
2021/06/21316.9000.0016.7539,9170.03%
2021/06/17217.3500.0017.4029,9210.02%
2021/06/1600.00118.0017.25-19,955-0.01%
2021/06/10117.45117.4017.6009,9820.00%
2021/06/07018.0000.0017.2509,9840.00%
2021/06/0400.00017.8017.8009,9790.00%
2021/06/03718.04318.0517.9049,9510.04%
2021/06/02517.98217.8517.9039,9490.03%
2021/05/31117.1000.0017.3519,9690.01%
2021/05/281016.901217.1417.20-29,866-0.02%
2021/05/2700.00116.6016.10-19,747-0.01%
2021/05/25115.40515.8015.40-49,760-0.04%
2021/05/24115.9000.0015.7519,8660.01%
2021/05/190.116.25115.8016.40-110,289-0.01%
2021/05/18114.950.114.1515.400.910,4880.01%
2021/05/17114.5000.0014.00110,8050.01%
2021/05/13117.2000.0016.50110,9600.01%
2021/05/12118.30118.6018.30011,1110.00%
2021/05/11822.39321.2820.30511,2100.04%
2021/05/10321.038720.4321.35-8411,025-0.76%
2021/05/0700.00619.4319.70-611,106-0.05%
2021/05/061921.141221.1320.00711,0810.06%
2021/05/052119.942319.6120.50-210,674-0.02%
2021/05/041420.2800.0019.851410,1200.14%
2021/05/0396.122.101922.3922.0577.19,9710.77%
2021/04/29619.96619.7120.5009,2200.00%
2021/04/2300.001019.1018.95-108,797-0.11%
2021/04/221020.951.420.8019.258.78,7740.10%
2021/04/2111.120.141020.0020.001.18,4100.01%
2021/04/201.320.3400.0019.801.38,2790.02%
2021/04/160.120.151120.3619.95-118,084-0.14%
2021/04/151019.801019.6019.8507,9510.00%
2021/04/13218.8500.0018.5027,9260.03%
2021/04/0900.001019.2719.55-107,956-0.13%
2021/04/08720.102719.9020.10-207,894-0.25%
2021/04/07218.9500.0018.8527,8080.03%
2021/04/06219.631119.6319.55-97,882-0.11%
2021/04/0100.00218.9518.95-27,638-0.03%
2021/03/31417.3300.0017.2547,7210.05%
2021/03/30218.0000.0017.9527,6980.03%
2021/03/25218.0000.0017.6028,1560.02%
2021/03/19518.2500.0018.2059,0200.06%
2021/03/181017.5300.0018.35109,0570.11%
2021/03/04919.1400.0018.6099,2170.10%
2021/03/0300.00019.0019.0009,1700.00%
2021/02/25119.9000.0019.6019,0440.01%
2021/02/24120.50120.5519.5508,9910.00%
2021/02/23120.60120.6520.4008,9080.00%
2021/02/22320.95220.7520.5018,8810.01%
2021/02/19120.35120.4520.5008,7500.00%
2021/02/18119.25119.5020.3008,6730.00%
2021/02/171018.551018.9019.2008,4670.00%
2021/02/03217.7500.0018.1527,8140.03%
2021/02/0200.00217.8517.80-27,513-0.03%
2021/02/01316.32117.1017.3027,1840.03%
2021/01/2900.00317.2517.25-36,736-0.04%
2021/01/28215.3000.0015.7026,2730.03%
2021/01/25214.20214.4514.8005,8640.00%
2021/01/1500.00113.9013.85-15,612-0.02%
2021/01/14115.00114.8514.6005,5450.00%
2021/01/1300.00314.6014.70-35,516-0.05%
2021/01/0800.00116.0015.55-15,332-0.02%
2021/01/06215.4500.0015.3024,8370.04%
2021/01/0400.00615.5215.50-64,529-0.13%
2020/12/29815.7400.0015.4584,1540.19%
2020/12/2800.00315.6715.60-33,966-0.08%
2020/12/25415.60115.8516.2033,8240.08%
2020/12/2300.001014.8014.80-103,472-0.29%
2020/12/2200.006015.3614.60-603,383-1.77%
2020/12/217015.7400.0015.90703,1772.20%
2020/12/1810015.1313514.8815.15-352,860-1.22% 大賣/
2020/12/172715.25715.7415.10202,7340.73%
2020/12/1600.002115.0315.55-212,477-0.85%
2020/12/15314.45315.0214.1502,2590.00%
2020/12/14313.8000.0013.9531,8780.16%
2020/11/2000.00113.4013.60-11,106-0.09%
2020/11/19113.3000.0013.4011,0380.10%
2020/11/1100.0029.459.73-2450-0.44%
2020/11/1000.0059.359.28-5440-1.13%
2020/09/0700.00110.5010.50-1402-0.25%
2020/08/1000.0007.907.920188-0.01%
2020/04/2948.1748.208.1304510.00%
2020/04/1528.7800.008.7728930.22%
2020/04/1428.4028.608.6608740.00%
2020/03/16156.7100.006.60158381.79%
2020/01/3100.00110.109.72-1647-0.15%
2020/01/20211.80211.8512.0005790.00%
2020/01/1600.00111.3010.95-1478-0.21%
2020/01/152211.112011.0011.5024330.46%
2020/01/1400.00410.9011.10-4344-1.16%
2020/01/13410.1000.0010.1042301.74%
2019/12/1759.0200.009.0352062.43%
2019/07/2600.0029.819.84-2340-0.59%
2019/07/2529.8200.009.8623410.59%
2019/07/18159.5000.009.53152855.26%
2019/04/1008.7000.008.7501730.00%
2018/10/1100.0018.308.30-1396-0.25%
2018/10/0819.4700.009.2513730.27%
2018/10/0500.0039.559.45-3373-0.80%
2018/09/2700.00410.1510.05-4433-0.92%
2018/09/20310.1500.0010.1034370.69%
2018/09/0400.00610.4010.40-6413-1.45%
2018/08/23210.75310.9510.95-1716-0.14%
2018/08/22110.3500.0010.4517060.14%
2018/06/0800.00013.8013.8509640.00%
2018/06/0400.00213.8814.35-2963-0.21%
2018/05/16112.90112.7512.7009690.00%
2018/05/1100.00513.4013.30-51,056-0.47%
2018/05/1000.001413.0012.95-141,055-1.33%
2018/04/2000.00213.8014.05-21,338-0.15%
2018/04/122913.1500.0013.10292,3811.22%
2018/03/27014.5000.0014.6502,8350.00%
2018/03/23115.3000.0015.3012,8230.04%
2018/03/22015.5000.0015.6002,8190.00%
2018/03/12115.4500.0015.4512,8890.03%
2018/03/08116.0000.0016.0012,8760.03%
2018/03/06216.1800.0016.1522,8990.07%
2018/03/05116.3000.0016.3012,9010.03%
2018/03/0200.00117.5016.95-12,885-0.03%
2018/02/2700.00317.1016.60-32,797-0.11%
2018/02/2600.00217.0516.80-22,802-0.07%
2018/02/2300.00216.8016.70-22,807-0.07%
2018/02/2200.00316.1016.40-32,809-0.11%
2018/02/21415.6000.0016.1042,8110.14%
2018/02/06416.1400.0015.5043,0280.13%
2018/01/25017.2000.0017.3003,5340.00%
2018/01/24216.80116.9516.9013,5340.03%
2018/01/2300.001016.9516.70-103,656-0.27%
2018/01/22216.9000.0017.1523,6610.05%
2018/01/18117.4000.0017.2013,7420.03%
2018/01/17217.4000.0017.3023,9480.05%
2018/01/121019.20319.4519.1073,8550.18%
2018/01/1100.00219.1518.85-23,730-0.05%
2018/01/0900.00619.2519.00-63,714-0.16%
2018/01/08319.48718.9719.25-43,561-0.11%
2018/01/02118.05118.1018.1003,2510.00%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章