訊連 (5203)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
333張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	102.00	102.00	0	330	-0.01%
2024/05/27	0	0.00	2	97.20	96.80	-2	272	-0.73%
2024/05/24	0	0.00	2	97.00	95.80	-2	271	-0.74%
2024/05/20	0	92.60	0.1	93.00	93.10	-0.1	256	-0.04%
2024/04/25	1	88.20	1	86.80	86.80	0	262	0.00%
2024/03/08	1	85.50	0	0.00	84.50	1	330	0.30%
2024/03/07	1	86.30	0	0.00	86.00	1	323	0.31%
2024/03/06	1	87.40	0	0.00	87.10	1	315	0.32%
2024/03/01	0	0.00	0.1	89.60	89.10	-0.1	294	-0.02%
2024/02/21	0	91.50	0	0.00	91.60	0	279	0.02%
2024/02/16	0	91.79	0	0.00	92.40	0	269	0.01%
2024/02/01	0	0.00	5	92.22	91.90	-5	282	-1.77%
2024/01/29	0.1	92.60	0	0.00	92.50	0.1	300	0.03%
2024/01/26	5	95.78	0	0.00	93.20	5	300	1.66%
2024/01/18	0	0.00	3.9	90.95	91.10	-3.9	315	-1.24%
2024/01/16	3	91.67	0	0.00	91.10	3	318	0.94%
2024/01/15	0	0.00	3	93.10	93.20	-3	326	-0.92%
2024/01/12	3	92.60	0	0.00	92.60	3	327	0.92%
2024/01/09	0	93.10	0	0.00	92.90	0	333	0.00%
2024/01/04	0.1	94.33	0	0.00	93.60	0.1	329	0.04%
2024/01/03	0.2	95.46	0	0.00	94.40	0.2	330	0.07%
2024/01/02	1.1	97.25	1	96.40	96.40	0.1	327	0.03%
2023/12/29	0.2	97.93	0	0.00	98.00	0.2	325	0.07%
2023/12/28	1.1	99.46	0	99.90	98.80	1.1	319	0.33%
2023/12/27	0.2	99.91	0	0.00	99.10	0.2	313	0.05%
2023/12/26	1	99.80	0	0.00	100.00	1	302	0.33%
2023/12/25	0	0.00	1	100.00	99.80	-1	272	-0.37%
2023/12/21	1	92.90	0	0.00	93.90	1	251	0.40%
2023/12/12	1	92.70	1	93.90	92.90	0	263	0.00%
2023/11/20	0	97.40	0	0.00	97.10	0	293	0.00%
2023/11/14	0	0.00	1	95.00	96.30	-1	300	-0.33%
2023/11/08	0	0.00	1	96.30	95.70	-1	303	-0.33%
2023/11/02	1	92.10	1	91.00	91.00	0	348	0.00%
2023/10/25	0	0.00	1	95.50	95.60	-1	542	-0.18%
2023/09/14	0	0.00	1	91.10	91.00	-1	776	-0.13%
2023/09/11	1	89.00	0	0.00	89.00	1	784	0.13%
2023/09/08	1	92.00	0	0.00	92.00	1	776	0.13%
2023/09/05	0	0.00	1	94.00	94.30	-1	767	-0.13%
2023/09/04	1	92.80	0	0.00	93.00	1	767	0.13%
2023/09/01	0	0.00	1	94.00	93.50	-1	767	-0.13%
2023/08/31	1	92.70	0	0.00	92.80	1	768	0.13%
2023/08/02	1	106.50	1	108.00	104.00	0	692	0.00%
2023/08/01	0	0.00	1	108.50	110.00	-1	654	-0.15%
2023/07/31	1	105.00	1	104.50	103.50	0	570	0.00%
2023/07/28	0	99.10	0	0.00	98.70	0	520	0.00%
2023/07/27	1	107.50	1	108.50	101.00	0	514	0.00%
2023/07/26	0	0.00	1	105.00	106.50	-1	443	-0.23%
2023/07/21	1	102.00	0	0.00	101.00	1	372	0.27%
2023/07/20	1	100.00	1	101.50	100.00	0	375	0.00%
2023/07/12	1	93.70	1	93.60	92.90	0	402	0.00%
2023/05/29	0	0.00	1	94.30	94.00	-1	1,246	-0.08%
2023/05/23	1	94.10	0	0.00	93.80	1	1,261	0.08%
2023/05/03	1	93.70	1	94.00	93.60	0	1,682	0.00%
2023/04/24	0	0.00	0	98.30	99.00	0	1,634	0.00%
2023/04/19	0	103.00	0	0.00	103.00	0	1,600	0.00%
2023/04/18	1	102.00	0	0.00	101.50	1	1,586	0.06%
2023/04/13	0	103.00	0	0.00	98.90	0	1,516	0.00%
2023/04/11	0	0.00	5	101.90	102.50	-5	1,460	-0.34%
2023/04/10	5	101.00	0	0.00	101.00	5	1,449	0.34%
2023/03/29	1	107.00	0	0.00	105.50	1	1,348	0.07%
2023/03/27	1	116.00	1	118.00	112.00	0	1,285	0.00%
2023/03/24	4	115.75	13	116.65	114.00	-9	1,232	-0.73%
2023/03/23	1	105.00	1	111.50	113.50	0	1,088	0.00%
2023/03/22	10	103.00	0	0.00	103.50	10	970	1.03%
2023/03/21	2	100.50	2	98.85	99.00	0	910	0.00%
2023/03/17	5	94.70	5	95.40	97.90	0	821	0.00%
2023/03/01	0	0.00	1	93.40	93.60	-1	624	-0.16%
2023/02/15	2	92.10	5	91.40	91.00	-3	552	-0.54%
2023/02/13	1	95.60	0	0.00	93.70	1	493	0.20%
2023/02/10	2	94.60	4	96.15	95.60	-2	421	-0.47%
2023/02/09	4	100.33	2	96.80	96.40	2	343	0.58%
2022/12/20	3	82.57	0	0.00	82.50	3	199	1.51%
2022/11/25	0	0.00	1	85.20	84.90	-1	206	-0.48%
2022/11/23	1	82.80	0	0.00	82.90	1	208	0.48%
2022/09/26	0	0.00	2	86.10	86.60	-2	178	-1.12%
2022/07/08	2	82.50	0	0.00	82.00	2	118	1.69%
2022/04/26	0	0.00	0	87.80	88.10	0	355	0.00%
2022/04/18	0	89.60	0	0.00	87.90	0	349	0.00%
2022/04/01	0	0.00	35	89.55	89.40	-35	318	-10.99%
2022/03/28	0	0.00	3	89.90	89.90	-3	309	-0.97%
2022/03/17	5	97.74	5	95.00	94.70	0	288	0.00%
2022/03/16	5	94.86	0	0.00	93.70	5	279	1.79%
2022/03/10	10	107.40	0	0.00	105.00	10	236	4.24%
2022/03/09	8	113.81	1	111.00	109.50	7	213	3.27%
2022/03/08	5	107.60	0	0.00	105.00	5	158	3.15%
2022/03/07	10	113.00	0	0.00	113.00	10	108	9.19%
2021/07/27	0	0.00	1	85.60	83.80	-1	226	-0.44%
2021/04/14	0	0.00	1	99.30	99.30	-1	229	-0.44%
2021/04/08	0	0.00	3	102.50	102.50	-3	235	-1.27%
2021/03/10	2	98.30	0	0.00	98.20	2	262	0.76%
2021/03/03	0	0.00	0	99.00	99.00	0	270	0.00%
2021/02/24	0	0.00	2	107.75	107.00	-2	251	-0.80%
2021/02/23	0	0.00	2	106.75	107.00	-2	247	-0.81%
2021/02/22	0	0.00	1.1	105.46	105.50	-1.1	247	-0.44%
2021/02/19	0	0.00	1	103.00	103.50	-1	252	-0.40%
2021/02/03	0	0.00	0	109.50	105.00	0	248	0.00%
2021/02/02	0	0.00	3	104.00	105.00	-3	251	-1.19%
2021/01/27	0	0.00	0	107.00	104.50	0	256	0.00%
2021/01/25	0	0.00	0.1	104.00	103.50	-0.1	269	-0.03%
2021/01/13	0	0.00	0.1	108.19	106.50	-0.1	300	-0.05%
2021/01/12	5	106.00	0	0.00	105.00	5	300	1.66%
2021/01/07	0	0.00	5	110.60	113.00	-5	280	-1.79%
2021/01/06	0	0.00	1	104.00	103.00	-1	259	-0.38%
2021/01/05	0	0.00	0	105.00	104.50	0	256	0.00%
2020/12/28	0	0.00	0.1	101.00	102.00	-0.1	263	-0.04%
2020/12/21	2	99.60	3	99.40	99.10	-1	266	-0.38%
2020/12/18	0	0.00	2	100.75	100.00	-2	266	-0.75%
2020/12/11	2	100.65	0	0.00	99.70	2	270	0.74%
2020/12/10	8	101.50	0	0.00	101.00	8	272	2.93%
2020/12/07	10	102.25	0	0.00	101.50	10	274	3.65%
2020/11/25	0	0.00	2	103.00	103.00	-2	313	-0.64%
2020/11/17	1.4	104.00	1	104.50	104.50	0.4	368	0.11%
2020/11/03	0	0.00	1	102.00	101.50	-1	484	-0.21%
2020/11/02	2	100.45	1	101.00	100.00	1	485	0.21%
2020/10/30	2	100.50	8	101.25	101.50	-6	482	-1.24%
2020/08/12	1	109.50	1	110.00	109.00	0	752	0.00%
2020/08/11	0	0.00	2	114.50	113.50	-2	754	-0.26%
2020/08/06	2	109.50	0	0.00	108.50	2	732	0.27%
2020/08/04	1	108.00	1	108.50	108.50	0	732	0.00%
2020/08/03	0	0.00	1	109.50	107.50	-1	738	-0.14%
2020/07/31	1	107.00	1	108.00	108.00	0	755	0.00%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/06/11	1	111.00	0	0.00	108.00	1	932	0.11%
2020/06/10	1	112.50	0	0.00	112.50	1	949	0.11%
2020/06/09	1	114.50	0	0.00	114.00	1	973	0.10%
2020/06/08	1	115.00	0	0.00	114.00	1	1,007	0.10%
2020/06/02	1	114.00	0	0.00	113.00	1	1,113	0.09%
2020/05/19	2	121.00	2	120.00	120.00	0	1,408	0.00%
2020/05/18	1	119.00	1	116.00	116.00	0	1,392	0.00%
2020/05/15	2	117.50	2	115.00	115.00	0	1,391	0.00%
2020/05/14	0	0.00	5	113.00	112.00	-5	1,388	-0.36%
2020/05/13	4	117.50	0	0.00	117.50	4	1,394	0.29%
2020/05/12	3	118.33	2	116.50	116.50	1	1,395	0.07%
2020/05/11	2	117.00	0	0.00	117.00	2	1,399	0.14%
2020/05/08	2	122.50	3	118.67	117.50	-1	1,409	-0.07%
2020/05/07	6	121.17	6	120.75	121.00	0	1,415	0.00%
2020/05/05	1	114.00	0	0.00	114.50	1	1,380	0.07%
2020/05/04	1	115.00	0	0.00	116.50	1	1,375	0.07%
2020/04/30	2	119.00	2	115.50	115.50	0	1,369	0.00%
2020/04/29	0	0.00	2	117.00	117.50	-2	1,352	-0.15%
2020/04/27	0	0.00	2	121.00	120.50	-2	1,327	-0.15%
2020/04/24	2	113.25	0	0.00	114.00	2	1,278	0.16%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/17	1	94.30	0	0.00	94.30	1	1,018	0.10%
2020/03/13	1	102.00	0	0.00	106.50	1	962	0.10%
2020/03/02	1	122.50	0	0.00	123.50	1	758	0.13%
2020/02/26	0	0.00	1	127.00	127.50	-1	657	-0.15%
2020/02/25	1	117.00	1	118.00	119.00	0	552	0.00%
2020/02/19	0	0.00	1	116.50	117.00	-1	524	-0.19%
2020/02/18	0	0.00	1	116.00	114.50	-1	555	-0.18%
2020/02/13	0	0.00	1	112.50	113.00	-1	564	-0.18%
2020/02/10	0	0.00	2.9	109.86	113.00	-2.9	676	-0.42%
2020/01/31	1	101.50	0	0.00	101.00	1	857	0.12%
2020/01/20	2	112.50	0	0.00	112.00	2	871	0.23%
2019/12/19	0	0.00	1	113.00	112.50	-1	911	-0.11%
2019/12/18	1	118.50	1	123.00	113.00	0	919	0.00%
2019/12/16	1	118.00	0	0.00	117.50	1	930	0.11%
2019/12/02	1	108.50	0	0.00	111.50	1	910	0.11%
2019/11/15	0	0.00	1	114.50	111.50	-1	871	-0.11%
2019/11/13	3	109.33	1	111.50	110.00	2	821	0.24%
2019/11/11	1	112.50	0	0.00	112.00	1	793	0.13%
2019/11/08	4	119.00	3	118.50	114.00	1	764	0.13%
2019/11/06	1	121.00	4	123.88	126.50	-3	658	-0.46%
2019/11/04	0	0.00	1	110.50	112.00	-1	527	-0.19%
2019/09/23	0	0.00	0.6	100.50	100.50	-0.6	344	-0.16%
2019/09/18	1	96.60	0	0.00	96.20	1	293	0.34%
2019/09/06	1	99.40	0	0.00	98.00	1	270	0.37%
2019/09/04	2	103.50	2	101.75	102.00	0	244	0.00%
2019/06/11	1	71.30	0	0.00	71.40	1	97	1.03%
2019/05/31	1	71.90	0	0.00	72.10	1	92	1.09%
2019/03/20	0	0.00	1	70.80	70.90	-1	75	-1.33%
2019/02/19	1	73.70	0	0.00	73.30	1	70	1.42%
2019/02/18	1	72.30	0	0.00	73.00	1	68	1.45%
2018/12/18	1	70.20	0	0.00	69.30	1	79	1.25%
2018/12/17	1	69.00	0	0.00	69.00	1	76	1.30%
2018/11/21	1	66.60	0	0.00	66.80	1	91	1.10%
2018/10/24	1	65.00	0	0.00	64.20	1	102	0.98%
2018/09/26	0.1	72.00	0	0.00	72.60	0.1	142	0.04%
2018/09/14	0.1	72.40	0	0.00	73.00	0.1	158	0.03%
2018/09/12	0.1	71.40	0	0.00	71.60	0.1	163	0.03%
2018/09/11	1	73.00	0	0.00	71.90	1	166	0.60%
2018/09/10	0.1	73.10	0	0.00	73.50	0.1	167	0.03%
2018/09/04	1	74.00	0	0.00	74.00	1	165	0.62%
2018/08/31	1	74.10	0	0.00	74.20	1	172	0.58%
2018/08/16	0	71.70	0	0.00	71.90	0	248	0.00%
2018/08/07	0.1	73.30	0	0.00	73.90	0.1	365	0.03%
2018/04/12	0	0.00	0.4	63.20	63.70	-0.4	116	-0.36%
2018/03/23	0.2	61.30	0	0.00	61.50	0.2	118	0.13%
2018/01/29	0	66.00	0	0.00	66.30	0	82	0.00%