亞昕 (5213)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
32.15
漲跌
▼0.45
漲幅
-1.38%
成交量
621張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	3	32.00	32.10	-3	1,050	-0.29%
2024/11/28	0	0.00	5	30.52	30.60	-5	1,088	-0.46%
2024/11/27	2	30.85	1	31.25	30.60	1	1,092	0.09%
2024/11/26	0	0.00	1	31.60	31.25	-1	1,099	-0.09%
2024/11/20	0	0.00	8	31.05	31.30	-8	1,130	-0.71%
2024/11/19	10	31.23	2	31.15	31.25	8	1,151	0.69%
2024/11/15	0	0.00	1	30.90	30.70	-1	1,217	-0.08%
2024/11/12	1	30.45	0	0.00	30.30	1	1,315	0.08%
2024/11/01	0	0.00	3	31.67	32.15	-3	1,576	-0.19%
2024/10/23	1	30.65	0	0.00	30.45	1	2,093	0.05%
2024/10/22	0	0.00	0.2	30.50	31.00	-0.2	2,167	-0.01%
2024/10/21	0	0.00	9	30.78	30.85	-9	2,204	-0.41%
2024/10/18	0	0.00	0.2	31.65	31.45	-0.2	2,243	-0.01%
2024/10/17	2	32.05	2	32.33	31.85	0	2,343	0.00%
2024/10/15	2	31.73	1	31.60	31.70	1	2,579	0.04%
2024/10/11	0	0.00	0.1	32.80	32.45	-0.1	2,574	0.00%
2024/10/09	2	32.80	0	0.00	32.80	2	2,570	0.08%
2024/10/08	1	33.00	0	0.00	33.70	1	2,555	0.04%
2024/10/07	0	0.00	1	33.95	33.85	-1	2,547	-0.04%
2024/10/04	2	32.85	0	0.00	32.55	2	2,525	0.08%
2024/10/01	2	34.18	0	0.00	33.70	2	2,488	0.08%
2024/09/30	1	35.00	0	0.00	35.10	1	2,462	0.04%
2024/09/25	2	35.30	0	0.00	35.00	2	2,415	0.08%
2024/09/23	3	35.50	6.2	34.89	34.95	-3.2	2,372	-0.13%
2024/09/13	0.1	38.00	0	0.00	38.00	0.1	2,282	0.00%
2024/09/11	0	37.40	0	0.00	37.50	0	2,283	0.00%
2024/09/06	1	39.25	0	0.00	38.85	1	2,270	0.04%
2024/09/05	1	39.40	0	0.00	39.25	1	2,257	0.04%
2024/08/28	1.1	40.05	0	0.00	40.25	1.1	2,237	0.05%
2024/08/22	0.1	40.20	0	0.00	40.80	0.1	2,255	0.00%
2024/08/21	0.1	41.20	0	0.00	40.70	0.1	2,251	0.00%
2024/08/20	0.1	42.70	0	0.00	41.80	0.1	2,255	0.00%
2024/08/14	0	0.00	0.1	44.20	43.55	-0.1	2,193	0.00%
2024/08/08	0.1	40.55	0	0.00	40.45	0.1	2,219	0.00%
2024/08/06	1.2	40.00	0	0.00	39.65	1.2	2,233	0.05%
2024/08/02	3.4	46.27	0	0.00	46.10	3.4	2,227	0.15%
2024/07/31	0	0.00	2	52.60	51.10	-2	2,315	-0.09%
2024/07/29	1	50.00	1	51.50	50.70	0	2,216	0.00%
2024/07/26	2	47.85	0	0.00	47.50	2	2,095	0.10%
2024/07/22	0	0.00	4	45.95	46.00	-4	2,080	-0.19%
2024/07/19	3	46.50	0	0.00	47.40	3	2,042	0.15%
2024/07/18	7	48.54	2	47.55	48.15	5	2,002	0.25%
2024/07/09	1	39.45	0	0.00	39.80	1	1,738	0.06%
2024/07/03	2	40.15	0	0.00	40.30	2	1,774	0.11%
2024/06/28	0	0.00	0	40.80	39.60	0	1,791	0.00%
2024/06/24	3	41.65	0	0.00	41.90	3	1,772	0.17%
2024/05/20	2	42.00	0	0.00	41.80	2	1,774	0.11%
2024/05/16	0	0.00	2	42.30	41.70	-2	1,777	-0.11%
2024/05/14	2	41.90	0	0.00	41.65	2	1,706	0.12%
2024/05/08	4	45.40	4.3	48.00	45.50	-0.3	1,554	-0.02%
2024/05/07	4	51.20	14	52.61	50.40	-10	1,446	-0.69%
2024/05/02	10	46.91	0	0.00	47.00	10	1,154	0.87%
2024/04/16	0	0.00	0.1	38.25	37.90	-0.1	902	-0.01%
2024/04/15	2	40.10	1	40.05	39.95	1	871	0.11%
2024/04/11	0	0.00	1.4	41.38	41.10	-1.4	859	-0.16%
2024/04/10	0	0.00	30.4	41.25	41.00	-30.4	841	-3.61%
2024/04/09	31	40.67	0	0.00	41.35	31	841	3.69%
2024/04/02	0	0.00	0.2	39.43	39.50	-0.2	822	-0.02%
2024/03/22	0	0.00	1	39.55	39.85	-1	820	-0.12%
2024/03/21	1	39.95	0	0.00	39.95	1	827	0.12%
2024/03/20	0	38.90	1	38.85	39.05	-1	820	-0.12%
2024/03/19	1	39.20	0	0.00	39.20	1	829	0.12%
2024/03/18	0.1	38.80	0	0.00	39.15	0.1	838	0.01%
2024/03/15	0.1	39.45	1	39.80	38.85	-0.9	841	-0.11%
2024/03/14	1	39.80	0	0.00	40.20	1	819	0.12%
2024/02/19	0	0.00	0.8	36.10	36.15	-0.8	730	-0.11%
2024/02/16	0	0.00	0.1	34.80	34.90	-0.1	718	-0.01%
2024/02/05	0	0.00	0.3	34.63	34.55	-0.3	751	-0.04%
2024/01/11	0.1	34.35	0	0.00	34.30	0.1	738	0.01%
2024/01/10	0.2	34.48	0	0.00	34.55	0.2	736	0.03%
2024/01/03	0.1	34.10	0	0.00	34.40	0.1	717	0.01%
2023/12/29	0	0.00	1	35.65	35.35	-1	696	-0.14%
2023/12/22	0	0.00	1	35.80	35.85	-1	696	-0.14%
2023/12/21	1	34.30	0	0.00	34.50	1	672	0.15%
2023/11/16	0	0.00	5	29.95	29.85	-5	444	-1.13%
2023/11/15	0	0.00	1	29.55	29.60	-1	425	-0.24%
2023/11/14	1	29.35	0	0.00	29.25	1	410	0.24%
2023/06/26	0.1	25.25	0	0.00	25.05	0.1	328	0.03%
2023/06/20	0.1	26.80	0	0.00	27.10	0.1	311	0.03%
2023/06/08	0	0.00	0	27.50	27.35	0	294	-0.01%
2023/05/29	0	0.00	6	27.50	27.60	-6	297	-2.02%
2023/05/26	0	0.00	4.2	27.62	27.85	-4.2	291	-1.43%
2023/05/23	4	27.20	0	0.00	27.45	4	282	1.42%
2023/05/22	4	27.43	0	0.00	27.40	4	282	1.41%
2023/05/16	0	0.00	1	26.50	26.45	-1	284	-0.35%
2023/05/11	0	0.00	5.2	26.70	26.65	-5.2	285	-1.81%
2023/04/26	0	0.00	1	28.00	27.55	-1	255	-0.39%
2023/04/17	0	0.00	1	26.70	26.75	-1	235	-0.42%
2023/03/31	0	0.00	8	26.45	26.90	-8	197	-4.04%
2023/03/28	0	0.00	4	24.90	24.70	-4	152	-2.63%
2023/02/17	0	0.00	1	24.50	23.90	-1	121	-0.82%
2023/02/14	1	23.00	0	0.00	23.50	1	118	0.84%
2023/02/09	0	0.00	1	24.00	23.80	-1	117	-0.85%
2022/11/23	0	0.00	3	22.95	23.00	-3	129	-2.32%
2022/10/14	0	0.00	0.4	21.15	21.20	-0.4	106	-0.33%
2022/09/21	0	0.00	1	22.25	22.25	-1	124	-0.81%
2022/03/08	4	23.30	0	0.00	23.35	4	265	1.51%
2022/01/11	1	22.70	0	0.00	22.70	1	275	0.36%
2021/10/08	2	20.95	0	0.00	20.95	2	468	0.43%
2021/09/09	0	0.00	3	20.10	20.10	-3	568	-0.53%
2021/09/07	0	0.00	0.7	19.70	20.00	-0.7	569	-0.13%
2021/07/27	3	23.00	0	0.00	23.00	3	924	0.32%
2021/07/05	0	0.00	8	23.58	23.60	-8	1,177	-0.68%
2021/06/08	4	22.50	0	0.00	22.50	4	1,830	0.22%
2021/06/07	4	22.50	0	0.00	22.65	4	1,877	0.21%
2021/05/04	1	25.00	1	26.00	24.45	0	1,792	0.00%
2021/05/03	0	0.00	1	25.95	25.95	-1	1,720	-0.06%
2021/04/29	5	24.14	0	0.00	24.60	5	1,622	0.31%
2021/04/13	1	23.20	0	0.00	23.20	1	1,338	0.07%
2021/03/30	1	23.60	4	23.84	23.90	-3	1,112	-0.27%
2021/03/26	1	22.35	0	0.00	22.50	1	990	0.10%
2021/03/18	1	22.40	0	0.00	22.40	1	869	0.12%
2021/03/15	2	22.38	2	22.38	23.00	0	759	0.00%
2021/03/11	0	0.00	5	20.70	20.60	-5	603	-0.83%
2021/03/09	1	20.00	0	0.00	20.00	1	517	0.19%
2021/03/02	0	0.00	1	18.20	18.00	-1	424	-0.24%
2020/12/04	5	17.50	0	0.00	17.50	5	405	1.23%
2020/11/09	0	0.00	10	15.45	15.45	-10	255	-3.91%
2020/10/30	0	0.00	10	15.40	15.30	-10	244	-4.09%
2020/09/23	10	14.93	0	0.00	14.85	10	200	4.99%
2020/09/22	10	14.98	0	0.00	15.00	10	198	5.03%
2020/02/20	1	16.35	0	0.00	16.60	1	555	0.18%
2020/02/03	1	16.60	0	0.00	16.15	1	520	0.19%
2020/01/07	1	18.00	0	0.00	18.10	1	464	0.22%
2020/01/02	0	0.00	1	18.80	18.85	-1	446	-0.22%
2019/12/31	0	0.00	1	19.20	18.85	-1	436	-0.23%
2019/12/27	0	0.00	1	18.30	18.30	-1	331	-0.30%
2019/11/14	0	0.00	1	17.10	17.05	-1	324	-0.31%
2019/10/14	1	17.40	0	0.00	17.30	1	365	0.27%
2019/10/03	1	16.90	0	0.00	16.90	1	372	0.27%
2019/09/24	1	17.30	0	0.00	17.60	1	352	0.28%
2019/09/11	1	17.40	0	0.00	17.25	1	499	0.20%
2019/09/05	1	17.85	0	0.00	17.70	1	523	0.19%
2019/03/21	1	19.70	0	0.00	19.65	1	437	0.23%
2018/10/03	0	0.00	3	18.40	18.50	-3	778	-0.39%
2018/09/27	0.3	18.80	1	19.10	18.80	-0.7	941	-0.08%
2018/09/25	1	18.75	0	0.00	18.90	1	1,147	0.09%
2018/08/28	0	0.00	2	18.95	18.90	-2	2,073	-0.10%
2018/08/22	2	18.73	0	0.00	18.65	2	2,303	0.09%
2018/07/27	0	0.00	5	19.95	19.75	-5	2,527	-0.20%
2018/07/26	0	0.00	6	19.85	19.70	-6	2,515	-0.24%
2018/07/20	3	19.95	1	19.75	19.75	2	2,451	0.08%
2018/07/17	0	0.00	12	20.75	20.55	-12	2,413	-0.50%
2018/06/29	0	0.00	5	23.50	23.50	-5	2,345	-0.21%
2018/06/26	0	0.00	10	23.70	23.60	-10	2,259	-0.44%
2018/06/25	5	24.10	1	24.30	23.95	4	2,189	0.18%
2018/06/22	2	22.50	0	0.00	22.80	2	2,000	0.10%
2018/06/20	0	0.00	6	22.56	22.55	-6	1,972	-0.30%
2018/06/19	8	22.62	0	0.00	22.65	8	1,952	0.41%
2018/06/15	6	22.79	15	22.80	22.75	-9	1,928	-0.47%
2018/06/13	0	0.00	1	23.85	23.35	-1	1,807	-0.06%
2018/06/11	1	23.55	0	0.00	23.60	1	1,677	0.06%
2018/06/08	1	23.45	2	24.35	23.50	-1	1,620	-0.06%
2018/06/07	1	24.05	1	23.90	24.15	0	1,497	0.00%
2018/06/06	11	21.41	14	21.65	22.80	-3	1,268	-0.24%
2018/06/05	1	20.65	3	20.85	20.75	-2	1,093	-0.18%
2018/06/04	0	0.00	5	20.15	20.15	-5	1,035	-0.48%
2018/06/01	1	20.25	0	0.00	19.90	1	997	0.10%
2018/05/31	0	0.00	3	19.43	20.25	-3	944	-0.32%
2018/05/29	1	18.80	0	0.00	18.85	1	792	0.13%
2018/05/23	0	0.00	1	18.40	18.40	-1	652	-0.15%
2018/05/21	1	18.45	0	0.00	18.35	1	627	0.16%
2018/04/20	0	0.00	4	18.20	18.30	-4	420	-0.95%
2018/04/12	0	0.00	1	18.90	18.80	-1	437	-0.23%
2018/04/11	2	18.85	0	0.00	18.85	2	430	0.46%
2018/04/10	3	18.70	0	0.00	18.45	3	406	0.74%
2018/03/27	5	16.90	0	0.00	16.95	5	409	1.22%
2018/03/23	5	16.50	0	0.00	16.70	5	417	1.20%
2018/02/08	1	16.75	0	0.00	16.70	1	386	0.26%
2018/01/31	1	17.80	0	0.00	17.80	1	364	0.27%
2018/01/11	1	19.15	0	0.00	18.65	1	353	0.28%
2018/01/03	1	18.25	0	0.00	18.60	1	269	0.37%