全訊 (5222)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	170.13	169.50	-4	1,028	-0.39%
2024/04/24	3	170.50	0	0.00	172.00	3	1,035	0.29%
2024/04/18	1	173.50	0	0.00	174.00	1	1,015	0.10%
2024/04/16	3	182.17	4	180.63	171.00	-1	1,022	-0.10%
2024/04/15	2	181.00	3	182.17	180.50	-1	912	-0.11%
2024/04/12	3	174.50	1	174.50	175.50	2	880	0.23%
2024/04/11	0	0.00	0	176.50	176.50	0	881	0.00%
2024/04/10	1	181.50	1	185.00	179.00	0	886	0.00%
2024/04/09	0	0.00	0.1	182.50	181.50	-0.1	865	-0.01%
2024/04/08	2	182.50	1	184.00	178.50	1	842	0.12%
2024/04/03	1	180.00	1	182.50	182.00	0	827	0.00%
2024/04/01	4	181.38	1	180.52	179.00	3	809	0.37%
2024/03/29	1	177.00	0	0.00	177.50	1	791	0.13%
2024/03/28	5	180.50	4	182.88	180.00	1	780	0.13%
2024/03/27	1	180.00	2	181.25	180.00	-1	754	-0.13%
2024/03/26	2	182.00	3	179.67	179.00	-1	725	-0.14%
2024/03/25	4	183.88	3	183.84	182.00	1	693	0.14%
2024/03/22	0	0.00	6.5	177.00	178.00	-6.5	646	-1.01%
2024/03/21	1	170.00	2	171.00	171.00	-1	607	-0.16%
2024/03/19	1	170.50	0	0.00	170.00	1	603	0.17%
2024/03/18	2	174.50	0	0.00	172.50	2	600	0.33%
2024/03/15	0	0.00	2	170.51	173.00	-2	589	-0.34%
2024/03/13	0	0.00	0.5	167.00	167.00	-0.5	557	-0.09%
2024/03/06	0	0.00	5	162.70	163.00	-5	539	-0.93%
2024/03/05	5	162.00	0	0.00	162.00	5	540	0.93%
2024/03/04	0	0.00	14	163.07	163.00	-14	551	-2.54%
2024/03/01	6	163.50	0	0.00	163.50	6	563	1.07%
2024/02/29	1	161.50	2	162.00	163.50	-1	582	-0.17%
2024/02/26	0	0.00	1	163.00	165.50	-1	701	-0.14%
2024/02/23	5	160.70	0	0.00	160.00	5	693	0.72%
2024/02/22	6	161.50	1	162.00	162.00	5	693	0.72%
2024/02/21	1	160.50	1	160.50	160.50	0	697	0.00%
2024/02/20	1	162.00	0	0.00	161.00	1	696	0.14%
2024/02/15	1	158.00	1	163.00	163.00	0	692	0.00%
2024/01/31	0	0.00	3	159.00	159.00	-3	694	-0.43%
2024/01/26	1	159.00	2	160.00	159.00	-1	717	-0.14%
2024/01/25	0	0.00	5	159.50	159.00	-5	720	-0.69%
2024/01/24	1.3	160.85	1	162.50	160.50	0.3	723	0.04%
2024/01/23	5	161.50	0	0.00	162.00	5	727	0.69%
2024/01/19	5	161.20	0	0.00	158.50	5	724	0.69%
2024/01/18	1	161.00	0	0.00	160.50	1	717	0.14%
2024/01/17	2	163.25	1	166.00	165.00	1	709	0.14%
2024/01/16	3	167.17	0	0.00	166.50	3	698	0.43%
2024/01/15	1	170.00	1	172.00	170.00	0	693	0.00%
2024/01/11	0	0.00	2	170.00	171.00	-2	687	-0.29%
2024/01/10	4	167.38	29	169.16	166.00	-25	681	-3.67%
2024/01/09	3	167.50	0	0.00	166.50	3	658	0.46%
2024/01/08	21	172.43	21	173.38	169.50	0	684	0.00%
2024/01/05	10	171.25	1	173.00	173.00	9	663	1.36%
2024/01/04	5	169.50	2	170.00	170.50	3	666	0.45%
2024/01/03	5	168.00	0	0.00	168.50	5	706	0.71%
2023/12/29	0	0.00	17	166.59	167.00	-17	709	-2.40%
2023/12/27	3	168.50	0	0.00	168.50	3	717	0.42%
2023/12/25	16	165.63	0	0.00	166.00	16	715	2.24%
2023/12/22	0	165.00	0	0.00	164.50	0	714	0.00%
2023/12/21	1	166.50	4	169.38	165.00	-3	716	-0.42%
2023/12/20	3	168.00	0	0.00	168.00	3	707	0.42%
2023/12/18	0	0.00	16	166.56	167.00	-16	718	-2.23%
2023/12/15	3	166.83	0	0.00	166.00	3	720	0.42%
2023/12/14	3	169.50	0	0.00	168.00	3	725	0.41%
2023/12/13	12	170.13	0	0.00	169.00	12	727	1.65%
2023/12/12	4	168.75	0	0.00	168.50	4	733	0.55%
2023/12/07	1	169.50	1	172.50	169.50	0	756	0.00%
2023/12/06	0	0.00	18	170.11	170.00	-18	763	-2.36%
2023/12/05	1	166.50	10	167.60	167.50	-9	757	-1.19%
2023/12/04	12	168.92	0	170.00	169.00	12	759	1.58%
2023/12/01	11	168.73	0	0.00	167.50	11	773	1.42%
2023/11/30	5	170.20	0	0.00	168.50	5	776	0.64%
2023/11/29	0	0.00	1	170.00	170.50	-1	787	-0.13%
2023/11/28	0	0.00	26	164.75	168.50	-26	801	-3.24%
2023/11/27	4	167.12	1	165.00	165.00	3	805	0.37%
2023/11/24	2	172.75	2	175.50	170.50	0	826	0.00%
2023/11/21	5	165.50	0	0.00	164.50	5	827	0.60%
2023/11/20	3	164.83	2	166.25	165.00	1	846	0.12%
2023/11/17	5	163.30	0	0.00	163.00	5	881	0.57%
2023/11/16	1	162.00	6	162.75	162.50	-5	892	-0.56%
2023/11/15	13	165.85	11	163.41	163.00	2	907	0.22%
2023/11/14	3	165.00	0	0.00	165.00	3	911	0.33%
2023/11/10	0	0.00	25	165.28	163.50	-25	928	-2.69%
2023/11/08	2	166.25	0	0.00	165.50	2	952	0.21%
2023/11/07	0	0.00	3	168.33	168.00	-3	958	-0.31%
2023/11/03	25	159.84	0	0.00	159.50	25	967	2.58%
2023/11/02	5	156.50	0	0.00	157.50	5	980	0.51%
2023/11/01	0.2	157.25	0	0.00	155.50	0.2	1,003	0.02%
2023/10/30	0	0.00	1	161.50	160.50	-1	1,033	-0.10%
2023/10/27	0.5	161.05	1	162.50	160.50	-0.5	1,060	-0.05%
2023/10/26	0.1	162.50	2	166.50	161.50	-1.9	1,096	-0.18%
2023/10/23	0	0.00	2	168.00	167.50	-2	1,113	-0.18%
2023/10/19	1	167.50	1	170.00	167.50	0	1,139	0.00%
2023/10/18	0	0.00	1	167.00	165.50	-1	1,145	-0.09%
2023/10/17	1	167.00	0	0.00	166.50	1	1,147	0.09%
2023/10/16	4	172.25	4	174.50	171.00	0	1,148	0.00%
2023/10/13	1	168.00	1	169.00	169.00	0	1,146	0.00%
2023/10/12	2	170.25	2	173.50	168.50	0	1,151	0.00%
2023/10/11	7	170.36	6	172.83	170.00	1	1,142	0.09%
2023/10/05	1	163.00	1	165.00	162.50	0	1,103	0.00%
2023/10/04	0	157.00	0	0.00	161.00	0	1,098	0.00%
2023/10/03	1.1	160.01	0	0.00	158.50	1.1	1,098	0.10%
2023/09/28	0	0.00	5	155.50	156.50	-5	1,130	-0.44%
2023/09/21	0	158.00	0	0.00	157.50	0	1,166	0.00%
2023/09/18	1	166.50	2	169.50	166.00	-1	1,208	-0.08%
2023/09/15	0	0.00	2	169.25	168.50	-2	1,213	-0.16%
2023/09/14	2.4	167.29	0	0.00	168.00	2.4	1,252	0.19%
2023/09/13	2	169.50	0	0.00	169.00	2	1,326	0.15%
2023/09/12	2	170.50	2	173.50	173.00	0	1,338	0.00%
2023/09/11	2	173.25	1	179.00	172.00	1	1,342	0.07%
2023/09/07	1	175.50	0	0.00	175.00	1	1,338	0.07%
2023/09/06	2	176.50	1	179.00	177.00	1	1,350	0.07%
2023/09/01	2	181.75	2	183.75	181.50	0	1,409	0.00%
2023/08/31	1	180.50	3	183.00	181.00	-2	1,416	-0.14%
2023/08/30	1	181.50	2	183.50	181.00	-1	1,414	-0.07%
2023/08/29	0	0.00	1	181.50	182.00	-1	1,380	-0.07%
2023/08/28	0	0.00	2	173.50	173.00	-2	1,314	-0.15%
2023/08/25	0	166.50	0	0.00	165.50	0	1,286	0.00%
2023/08/24	0	0.00	2	166.00	168.50	-2	1,290	-0.15%
2023/08/23	2	162.00	0	0.00	162.00	2	1,289	0.16%
2023/08/22	3	174.67	0	0.00	171.50	3	1,277	0.23%
2023/08/17	0	0.00	0	169.00	170.00	0	1,394	0.00%
2023/08/16	0	162.00	0	0.00	165.50	0	1,402	0.00%
2023/08/14	1	161.00	0	0.00	161.50	1	1,456	0.07%
2023/08/11	1	168.50	0	0.00	168.50	1	1,465	0.07%
2023/08/10	0	0.00	2	168.25	167.00	-2	1,476	-0.14%
2023/08/09	2	170.00	0	0.00	167.50	2	1,493	0.13%
2023/08/07	1	171.00	0	0.00	174.50	1	1,549	0.06%
2023/07/31	0	0.00	0	178.00	180.00	0	1,736	0.00%
2023/07/28	0	172.17	0	0.00	173.00	0	1,852	0.00%
2023/07/26	0	167.00	0	0.00	165.00	0	2,379	0.00%
2023/07/20	1	177.00	0	0.00	178.00	1	2,666	0.04%
2023/07/19	0	0.00	3	174.50	174.50	-3	2,676	-0.11%
2023/07/18	3	175.03	0	0.00	175.00	3	2,748	0.11%
2023/07/17	1	182.50	1	184.00	182.00	0	2,826	0.00%
2023/07/14	1	182.00	6	183.75	182.50	-5	2,846	-0.18%
2023/07/13	1	182.00	0	0.00	182.00	1	2,933	0.03%
2023/07/12	0	0.00	0	185.00	184.50	0	3,106	0.00%
2023/07/06	3	189.00	1	191.00	186.00	2	3,624	0.06%
2023/07/05	0	0.00	2	185.00	183.50	-2	3,731	-0.05%
2023/07/04	2	181.50	0	0.00	181.00	2	3,900	0.05%
2023/07/03	2	181.50	1	183.50	182.50	1	3,937	0.03%
2023/06/27	0	183.50	0	0.00	183.00	0	4,275	0.00%
2023/06/26	4	196.50	0	0.00	196.50	4	4,313	0.09%
2023/06/21	1	196.50	1	197.00	197.00	0	4,491	0.00%
2023/06/20	4	199.25	0	0.00	198.50	4	4,604	0.09%
2023/06/19	1	201.50	4	203.63	203.50	-3	4,561	-0.07%
2023/06/16	1	196.50	0	0.00	196.00	1	4,476	0.02%
2023/06/15	0	0.00	1	198.50	199.00	-1	4,463	-0.02%
2023/06/13	0	195.00	0	0.00	195.00	0	4,468	0.00%
2023/06/12	3	198.83	0	0.00	194.50	3	4,455	0.07%
2023/06/09	1	200.50	0	202.00	199.00	1	4,444	0.02%
2023/06/08	5	200.90	5	202.00	201.50	0	4,439	0.00%
2023/06/06	0	0.00	1	200.00	200.50	-1	4,386	-0.02%
2023/06/05	1	196.50	1	198.50	195.50	0	4,365	0.00%
2023/05/30	1	194.50	0	0.00	193.50	1	4,375	0.02%
2023/05/29	0	0.00	2	197.00	198.00	-2	4,365	-0.05%
2023/05/26	2	193.50	2	194.00	193.50	0	4,370	0.00%
2023/05/25	0	0.00	2	197.50	198.00	-2	4,366	-0.05%
2023/05/24	5	202.90	4	205.00	202.50	1	4,380	0.02%
2023/05/23	0	0.00	2	197.00	198.50	-2	4,359	-0.05%
2023/05/22	1	195.50	1	197.00	195.50	0	4,369	0.00%
2023/05/19	1	194.50	1	196.00	193.50	0	4,368	0.00%
2023/05/18	1	192.50	2	193.00	192.50	-1	4,324	-0.02%
2023/05/17	1	196.00	0	197.50	195.00	1	4,314	0.02%
2023/05/16	1	189.53	1	191.50	191.00	0	4,321	0.00%
2023/05/15	4	190.73	2	191.25	191.00	2	4,356	0.05%
2023/05/12	2	191.77	2	194.25	192.50	0	4,376	0.00%
2023/05/11	1	196.48	0	0.00	193.50	1	4,353	0.02%
2023/05/10	1	202.00	4	201.00	204.50	-3	4,299	-0.07%
2023/05/09	1	200.50	11	200.95	200.00	-10	4,267	-0.23%
2023/05/08	5	210.80	2	215.00	206.00	3	4,214	0.07%
2023/05/05	10	216.15	20	216.23	215.00	-10	4,126	-0.24%
2023/05/04	1	218.50	0.4	215.50	219.50	0.6	4,041	0.01%
2023/05/03	22.4	217.87	12	216.58	218.50	10.4	3,892	0.27%
2023/05/02	15	209.93	9	210.72	208.50	6	3,554	0.17%
2023/04/28	1	194.00	2	198.50	197.50	-1	3,356	-0.03%
2023/04/27	7	193.71	9	198.50	192.00	-2	3,301	-0.06%
2023/04/26	1	194.00	0	0.00	197.00	1	3,187	0.03%
2023/04/25	10	196.40	8	197.38	190.00	2	3,119	0.06%
2023/04/24	0	191.00	0	0.00	188.50	0	3,018	0.00%
2023/04/21	5	185.10	6	184.92	185.00	-1	2,996	-0.03%
2023/04/20	1	196.00	1	198.00	190.50	0	2,917	0.00%
2023/04/19	1	195.50	0	0.00	196.00	1	2,811	0.04%
2023/04/18	3	194.67	14	200.07	194.00	-11	2,793	-0.39%
2023/04/17	11	205.13	3	204.50	201.50	8	2,701	0.30%
2023/04/14	0	0.00	1	196.50	195.00	-1	2,519	-0.04%
2023/04/13	6	199.50	22	200.93	195.00	-16	2,399	-0.67%
2023/04/12	19	188.11	7	188.86	189.50	12	2,112	0.57%
2023/04/10	9	191.00	8	194.06	190.00	1	1,981	0.05%
2023/04/07	11	190.50	6	191.58	191.50	5	1,840	0.27%
2023/04/06	3	184.50	3	183.00	182.00	0	1,664	0.00%
2023/03/31	0	0.00	1	185.50	183.50	-1	1,615	-0.06%
2023/03/30	2	188.50	0	0.00	183.00	2	1,580	0.13%
2023/03/29	3	189.83	0	0.00	187.50	3	1,527	0.20%
2023/03/28	8	195.00	3	196.67	185.00	5	1,426	0.35%
2023/03/23	12	159.67	0	0.00	167.00	12	965	1.24%
2023/03/13	0	0.00	2	146.75	146.50	-2	940	-0.21%
2023/03/10	0	0.00	1	151.00	148.00	-1	940	-0.11%
2023/03/09	3	152.50	0	0.00	152.50	3	930	0.32%
2023/03/08	0	0.00	2	149.00	150.50	-2	918	-0.22%
2023/03/06	0	0.00	1	153.00	151.00	-1	913	-0.11%
2023/03/03	0	0.00	5	148.00	148.50	-5	892	-0.56%
2023/03/02	5	147.50	0	0.00	147.50	5	886	0.56%
2023/03/01	0	0.00	4	148.75	148.50	-4	898	-0.45%
2023/02/24	4	150.00	0	0.00	149.00	4	912	0.44%
2023/02/23	3	149.17	0	0.00	148.50	3	886	0.34%
2023/02/21	0	0.00	1	155.50	157.00	-1	825	-0.12%
2023/02/20	0	0.00	8	147.63	146.50	-8	757	-1.06%
2023/02/17	7	142.57	10	143.60	142.00	-3	726	-0.41%
2023/02/16	6	144.92	0	0.00	144.00	6	710	0.84%
2023/02/14	0	0.00	1	146.00	149.50	-1	689	-0.14%
2023/02/13	12	147.96	6	150.83	143.50	6	650	0.92%
2023/02/10	0	0.00	2	139.00	146.00	-2	598	-0.33%
2023/02/09	0	0.00	8	140.13	138.50	-8	550	-1.45%
2023/02/08	10	142.00	0	0.00	140.50	10	544	1.84%
2023/02/06	0	0.00	5	141.10	143.50	-5	540	-0.93%
2023/02/01	0	0.00	10	142.75	143.00	-10	529	-1.89%
2023/01/31	0	0.00	15	141.50	140.50	-15	528	-2.84%
2023/01/30	8	144.25	0	0.00	143.50	8	537	1.49%
2023/01/16	9	141.50	0	0.00	141.50	9	544	1.65%
2023/01/10	3	141.00	0	0.00	141.00	3	598	0.50%
2023/01/04	5	143.00	0	0.00	143.00	5	589	0.85%
2023/01/03	0	0.00	15	137.50	138.50	-15	598	-2.51%
2022/12/30	15	139.00	0	0.00	139.00	15	599	2.50%
2022/12/28	0	0.00	10	138.00	137.50	-10	608	-1.64%
2022/12/27	5	139.50	0	0.00	139.00	5	610	0.82%
2022/12/26	10	137.25	1	139.50	139.50	9	613	1.47%
2022/12/19	0.1	137.00	0	0.00	137.00	0.1	680	0.01%
2022/12/16	0.1	138.00	0	0.00	136.50	0.1	695	0.01%
2022/12/13	0	0.00	1	140.50	140.50	-1	706	-0.14%
2022/12/12	1	145.50	0	0.00	144.50	1	708	0.14%
2022/12/08	0	0.00	35	142.64	143.00	-35	724	-4.83%
2022/12/06	1	150.00	0	0.00	150.50	1	733	0.14%
2022/12/05	0	0.00	1	152.50	152.50	-1	725	-0.14%
2022/12/01	35	135.79	0	0.00	136.00	35	698	5.01%
2022/11/29	0	0.00	5	132.00	133.50	-5	750	-0.67%
2022/11/28	0	0.00	15	128.17	132.00	-15	746	-2.01%
2022/11/25	0	0.00	5	131.00	130.50	-5	773	-0.65%
2022/11/23	18	136.25	0	0.00	134.00	18	809	2.22%
2022/11/22	5	137.00	3	138.00	137.50	2	790	0.25%
2022/11/21	5	130.50	0	0.00	130.50	5	770	0.65%
2022/11/18	0	0.00	22	132.30	130.00	-22	772	-2.85%
2022/11/16	10	134.30	1	137.00	134.00	9	764	1.18%
2022/11/15	4	129.25	0	0.00	129.00	4	750	0.53%
2022/11/14	3	129.00	0	0.00	129.00	3	752	0.40%
2022/11/11	5	128.80	0	0.00	129.00	5	759	0.66%
2022/11/03	1	125.50	1	130.00	130.50	0	781	0.00%
2022/11/01	0	0.00	2	127.75	128.00	-2	782	-0.26%
2022/10/28	1	129.00	1	131.00	124.50	0	794	0.00%
2022/10/27	0	0.00	5	130.00	129.50	-5	818	-0.61%
2022/10/26	1	127.00	1	128.00	127.50	0	834	0.00%
2022/10/25	1	126.00	1	129.00	124.00	0	819	0.00%
2022/10/24	1	126.50	1	128.00	124.50	0	810	0.00%
2022/10/21	0	0.00	5	133.50	123.50	-5	801	-0.62%
2022/10/13	0.1	119.50	0	0.00	117.50	0.1	774	0.01%
2022/10/11	10	125.00	0	0.00	123.00	10	762	1.31%
2022/10/07	0.1	131.50	0	0.00	130.50	0.1	750	0.01%
2022/10/06	1	131.50	1	134.00	132.00	0	749	0.00%
2022/10/05	1	137.00	1	138.50	134.00	0	745	0.00%
2022/09/30	0	0.00	1	135.00	134.50	-1	747	-0.13%
2022/09/29	3	132.50	3	134.50	132.00	0	749	0.00%
2022/09/26	3	152.33	4	147.13	140.50	-1	730	-0.14%
2022/09/23	2	154.00	1	154.50	156.00	1	707	0.14%
2022/09/22	0	0.00	2	157.25	157.50	-2	694	-0.29%
2022/09/20	4	154.25	0.5	154.00	154.00	3.5	683	0.52%
2022/09/14	2	155.75	3	159.00	161.00	-1	652	-0.15%
2022/09/13	0	0.00	5	157.50	159.50	-5	636	-0.79%
2022/09/12	0	0.00	1	153.00	155.50	-1	612	-0.16%
2022/09/06	22	152.30	16	153.66	152.50	6	545	1.10%
2022/09/01	1.1	150.45	0	0.00	147.00	1.1	479	0.23%
2022/08/12	0.1	125.00	0	0.00	126.50	0.1	448	0.02%
2022/08/03	0	0.00	1	137.00	136.50	-1	435	-0.23%
2022/08/02	0	0.00	1	138.00	134.00	-1	406	-0.25%
2022/07/27	1	131.50	0	0.00	131.50	1	382	0.26%
2022/07/25	1	134.50	0	0.00	134.50	1	371	0.27%
2022/07/21	0	0.00	5	139.50	140.00	-5	372	-1.34%
2022/07/20	0	0.00	4	136.00	133.50	-4	362	-1.10%
2022/07/19	0	0.00	1	133.00	132.50	-1	363	-0.28%
2022/07/12	0	0.00	1	127.00	127.00	-1	362	-0.28%
2022/07/08	1	137.00	0	0.00	134.00	1	358	0.28%
2022/06/27	0	0.00	4	137.50	138.50	-4	319	-1.25%
2022/06/09	0	0.00	6	149.67	146.50	-6	317	-1.89%
2022/06/01	0.1	135.50	0	0.00	136.00	0.1	286	0.02%
2022/05/31	2	139.00	2	140.00	137.00	0	287	0.00%
2022/05/26	20	121.00	0	0.00	121.00	20	296	6.75%
2022/05/20	0	127.50	0	0.00	127.50	0	311	0.00%
2022/04/28	0	0.00	0.2	123.50	123.50	-0.2	324	-0.06%
2022/03/25	0.1	166.00	0	0.00	164.00	0.1	496	0.01%
2022/03/23	0	170.00	0	0.00	167.50	0	498	0.01%
2022/03/04	0	172.00	0	0.00	170.50	0	637	0.00%
2022/01/25	0.1	163.00	0	0.00	159.50	0.1	1,636	0.00%
2022/01/24	0	164.00	0	0.00	165.00	0	1,703	0.00%
2022/01/19	0	0.00	0.5	170.00	170.00	-0.5	1,866	-0.03%
2022/01/13	0	0.00	1	177.00	171.00	-1	2,076	-0.05%
2022/01/07	0.2	193.50	0	0.00	190.00	0.2	2,090	0.01%
2022/01/06	0.1	202.00	0	0.00	199.50	0.1	2,081	0.00%
2022/01/05	0.1	206.50	0	0.00	205.00	0.1	2,085	0.00%
2022/01/04	0.2	210.00	0	0.00	207.00	0.2	2,111	0.01%
2021/12/29	0	0.00	0.1	217.50	216.00	-0.1	2,105	0.00%
2021/12/23	0	0.00	1	212.00	212.00	-1	2,118	-0.05%
2021/12/22	0	0.00	1	205.50	205.50	-1	2,116	-0.05%
2021/12/16	1	208.00	0	0.00	211.00	1	2,148	0.05%
2021/12/15	1	202.50	1	206.00	205.50	0	2,143	0.00%
2021/12/13	1.1	207.63	1	210.00	208.50	0.1	2,127	0.01%
2021/12/09	2	215.50	2	214.00	214.00	0	2,103	0.00%
2021/12/08	0	0.00	0.2	217.63	219.00	-0.2	2,087	-0.01%
2021/12/06	0	0.00	0.1	207.50	206.50	-0.1	2,045	0.00%
2021/12/03	0	0.00	0	208.00	207.00	0	2,037	0.00%
2021/12/02	0.1	205.55	3	204.00	201.50	-2.9	2,036	-0.14%
2021/12/01	0.1	209.00	0	0.00	209.00	0.1	2,009	0.00%
2021/11/30	0.1	209.27	0	215.00	208.00	0	2,000	0.00%
2021/11/29	0.1	203.00	0.1	211.09	208.50	0	1,985	0.00%
2021/11/26	2.2	206.42	5	208.30	204.50	-2.8	1,962	-0.14%
2021/11/25	2.1	220.54	0	0.00	216.00	2.1	1,924	0.11%
2021/11/24	3.1	225.83	2	231.25	226.50	1.1	1,881	0.06%
2021/11/23	3	225.50	5	229.80	225.00	-2	1,835	-0.11%
2021/11/18	5	219.50	4	219.25	216.50	1	1,726	0.06%
2021/11/17	4	224.88	3	225.67	229.50	1	1,658	0.06%
2021/11/16	2	215.00	3	215.83	214.00	-1	1,591	-0.06%
2021/11/15	13	218.12	2	219.75	217.50	11	1,553	0.71%
2021/11/12	5	216.60	3	217.83	218.00	2	1,499	0.13%
2021/11/11	3	211.99	5	213.00	212.00	-2	1,441	-0.14%
2021/11/10	1	189.00	0	0.00	201.00	1	1,358	0.07%
2021/11/08	1	185.00	0	0.00	188.00	1	1,278	0.08%
2021/11/05	1	193.00	0	0.00	194.00	1	1,238	0.08%
2021/11/04	1	207.00	3.3	209.73	201.00	-2.3	1,209	-0.19%
2021/11/03	3.2	189.92	1.7	198.62	207.50	1.5	1,174	0.13%
2021/11/02	1	213.50	1	210.98	206.00	0	1,099	0.00%
2021/11/01	5	180.80	11	186.45	196.00	-6	977	-0.61%
2021/10/29	10.1	179.50	0	0.00	178.50	10.1	918	1.10%
2021/10/28	4.7	190.98	1	193.00	189.00	3.7	877	0.42%
2021/10/26	2	184.50	0	0.00	185.00	2	766	0.26%