東科-KY (5225)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
821張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	110.00	109.50	-4	1,948	-0.21%
2024/06/13	4	109.00	0	0.00	109.50	4	1,979	0.20%
2024/06/07	0	0.00	1	115.50	113.50	-1	2,006	-0.05%
2024/05/24	0	0.00	1	121.00	123.50	-1	2,442	-0.04%
2024/05/23	3	121.83	1	116.50	121.50	2	2,449	0.08%
2024/05/22	1.2	130.26	0	0.00	122.00	1.2	2,405	0.05%
2024/05/15	0	0.00	1	115.00	117.00	-1	2,282	-0.04%
2024/05/10	0	0.00	1	111.00	109.50	-1	2,329	-0.04%
2024/05/09	1	116.00	0	0.00	114.00	1	2,296	0.04%
2024/05/08	0	0.00	1	119.50	119.50	-1	2,274	-0.04%
2024/04/25	3	111.83	2	115.75	111.50	1	2,185	0.05%
2024/04/19	10	116.90	10	114.25	115.50	0	2,143	0.00%
2024/04/08	2	121.50	3	121.83	119.00	-1	2,353	-0.04%
2024/04/03	1	122.00	0	0.00	121.50	1	2,332	0.04%
2024/04/01	5	120.90	5	122.70	126.00	0	2,269	0.00%
2024/03/29	0	0.00	1	115.00	120.00	-1	2,148	-0.05%
2024/03/28	0	0.00	1	111.00	109.50	-1	2,105	-0.05%
2024/03/18	0	0.00	1	118.50	118.50	-1	1,947	-0.05%
2024/03/15	1	116.50	0	0.00	117.00	1	1,918	0.05%
2024/03/11	0	0.00	5	110.50	110.00	-5	1,799	-0.28%
2024/03/07	0	0.00	1	108.50	106.50	-1	1,725	-0.06%
2024/03/04	1	97.90	0	0.00	97.50	1	1,601	0.06%
2024/03/01	1	95.50	0	0.00	95.90	1	1,587	0.06%
2024/02/29	5	96.44	4	96.03	95.20	1	1,580	0.06%
2024/02/22	1	88.00	0	0.00	89.50	1	1,629	0.06%
2024/01/25	0	0.00	1	70.90	71.80	-1	1,725	-0.06%
2024/01/23	0	0.00	1	72.80	72.90	-1	1,777	-0.06%
2024/01/10	2	68.00	0	0.00	66.90	2	1,936	0.10%
2024/01/08	5	72.90	5	71.90	71.10	0	1,918	0.00%
2024/01/05	0	0.00	2	64.70	70.50	-2	1,797	-0.11%
2023/12/27	2	60.70	0	0.00	60.70	2	2,080	0.10%
2023/12/22	0	0.00	2	61.70	61.70	-2	2,337	-0.09%
2023/12/05	1	63.00	0	0.00	62.40	1	2,674	0.04%
2023/12/04	1	64.40	1	63.50	63.40	0	2,939	0.00%
2023/12/01	0	0.00	2	65.50	65.20	-2	2,949	-0.07%
2023/11/24	2	65.30	2	64.75	64.10	0	3,408	0.00%
2023/11/22	0	0.00	3	65.50	65.60	-3	3,423	-0.09%
2023/11/21	2	62.90	0	0.00	61.50	2	3,322	0.06%
2023/11/20	1	62.60	0	0.00	62.70	1	3,302	0.03%
2023/11/16	1	61.60	1	63.00	62.60	0	3,266	0.00%
2023/11/06	0	0.00	2	58.30	58.60	-2	3,064	-0.07%
2023/11/03	1	60.10	0	0.00	59.50	1	3,022	0.03%
2023/11/02	2	58.50	0	0.00	59.20	2	3,013	0.07%
2023/10/31	1	60.50	0	0.00	58.80	1	2,979	0.03%
2023/10/30	0	0.00	1	59.30	59.30	-1	2,967	-0.03%
2023/10/27	1	60.80	6	59.50	59.20	-5	2,961	-0.17%
2023/10/18	1	63.60	3	65.20	63.80	-2	2,812	-0.07%
2023/10/16	1	63.40	0	0.00	63.80	1	2,734	0.04%
2023/10/13	8	64.75	1	64.50	63.10	7	2,714	0.26%
2023/10/12	3	65.17	32	63.66	65.80	-29	2,648	-1.09%
2023/10/06	0	0.00	2	61.90	62.80	-2	2,498	-0.08%
2023/10/05	2	63.90	0	0.00	64.40	2	2,444	0.08%
2023/10/04	1	62.30	2	63.50	62.10	-1	2,389	-0.04%
2023/10/03	1	62.60	0	0.00	62.70	1	2,324	0.04%
2023/10/02	30	59.90	0	0.00	62.40	30	2,256	1.33%
2023/09/28	0	0.00	18	58.50	59.10	-18	2,113	-0.85%
2023/09/19	0	0.00	7	56.80	56.80	-7	2,007	-0.35%
2023/09/18	4	55.08	31	54.98	55.00	-27	1,906	-1.42%
2023/09/13	1	52.70	2	52.30	52.40	-1	1,851	-0.05%
2023/09/11	10	53.60	34	52.96	52.60	-24	1,846	-1.30%
2023/09/08	14	55.47	10	55.20	54.30	4	1,824	0.22%
2023/09/07	40	56.95	5	54.50	56.40	35	1,776	1.97%
2023/09/06	10	56.60	20	57.00	57.00	-10	1,502	-0.67%
2023/09/05	0	0.00	35	50.27	51.90	-35	1,468	-2.38%
2023/08/31	3	52.37	3	54.23	54.30	0	1,356	0.00%
2023/08/30	37	48.59	2	49.98	51.40	35	1,123	3.11%
2023/08/29	11	45.85	1	45.70	46.80	10	1,040	0.96%
2023/08/28	0	0.00	3	43.48	43.60	-3	1,000	-0.30%
2023/08/14	0	0.00	2	41.75	41.90	-2	1,156	-0.17%
2023/08/04	1	43.75	0	0.00	44.90	1	1,539	0.06%
2023/07/14	4	43.85	0	0.00	43.40	4	1,532	0.26%
2023/07/04	0	0.00	2	45.65	45.65	-2	1,493	-0.13%
2023/06/15	2	46.40	0	0.00	45.35	2	1,625	0.12%
2023/05/22	0	0.00	3	50.13	50.30	-3	1,504	-0.20%
2023/05/19	4	50.88	1	49.30	50.10	3	1,474	0.20%
2023/05/18	7	49.49	7	49.91	50.50	0	1,436	0.00%
2023/05/17	1	47.35	1	49.70	48.85	0	1,335	0.00%
2023/05/16	1	46.95	1	47.10	47.10	0	1,067	0.00%
2023/05/08	1	42.45	1	41.65	41.85	0	936	0.00%
2023/04/27	0	0.00	1	38.85	39.00	-1	887	-0.11%
2023/04/19	0	0.00	9	38.05	38.20	-9	897	-1.00%
2023/04/13	1	37.10	0	0.00	37.80	1	881	0.11%
2023/03/28	10	42.30	2	41.93	40.45	8	922	0.87%
2023/03/27	1	43.40	6	41.59	43.55	-5	843	-0.59%
2023/03/24	5	40.15	2	39.23	39.60	3	796	0.38%
2023/03/23	3	42.10	0	0.00	42.80	3	807	0.37%
2023/02/24	2	39.80	2	39.70	39.80	0	951	0.00%
2023/02/23	0	0.00	1	37.65	38.05	-1	955	-0.10%
2023/02/20	1	37.20	0	0.00	36.70	1	1,062	0.09%
2023/02/16	1	34.80	1	34.70	34.75	0	1,237	0.00%
2023/02/07	1	34.80	1	34.95	35.05	0	1,961	0.00%
2023/01/10	1	33.90	1	33.60	32.75	0	2,255	0.00%
2022/12/27	1	39.00	1	39.20	37.80	0	2,565	0.00%
2022/12/26	1	38.95	1	38.70	38.65	0	2,576	0.00%
2022/12/20	0	0.00	1	36.00	35.60	-1	2,561	-0.04%
2022/12/19	1	37.30	1	37.45	36.95	0	2,561	0.00%
2022/12/16	0	0.00	2	37.78	37.20	-2	2,573	-0.08%
2022/12/15	3	39.45	0	0.00	39.45	3	2,560	0.12%
2022/12/14	0	0.00	1	40.20	40.05	-1	2,546	-0.04%
2022/12/13	1	37.90	0	0.00	37.30	1	2,519	0.04%
2022/12/05	0	0.00	1	39.38	38.70	-1	2,798	-0.04%
2022/12/02	1	38.05	0	0.00	38.00	1	2,781	0.04%
2022/11/24	0	0.00	2	37.28	37.00	-2	2,823	-0.07%
2022/11/23	1	38.55	1	38.00	37.90	0	2,809	0.00%
2022/11/15	0	0.00	1	40.75	40.50	-1	2,638	-0.04%
2022/11/14	1	42.75	1	41.80	42.50	0	2,541	0.00%
2022/11/10	8	41.43	5	41.67	41.30	3	2,369	0.13%
2022/11/09	1	40.15	2	39.48	40.40	-1	2,176	-0.05%
2022/11/08	1	39.00	1	42.70	39.00	0	2,089	0.00%
2022/11/07	2	40.15	1	40.15	38.85	1	1,947	0.05%
2022/11/04	1	38.55	1	39.45	38.65	0	1,859	0.00%
2022/11/03	2	38.15	2	38.25	38.20	0	1,786	0.00%
2022/11/02	7	37.41	22	37.78	38.40	-15	1,743	-0.86%
2022/11/01	3	34.60	3	34.82	36.05	0	1,636	0.00%
2022/10/31	1	32.45	1	32.90	32.80	0	1,577	0.00%
2022/10/28	1	32.60	1	33.00	31.70	0	1,560	0.00%
2022/10/25	1	31.70	1	31.35	31.30	0	1,519	0.00%
2022/10/24	1	32.90	1	32.85	32.25	0	1,508	0.00%
2022/10/21	0	0.00	1	32.10	32.10	-1	1,490	-0.07%
2022/10/20	1	34.20	1	33.95	33.20	0	1,470	0.00%
2022/10/19	17	32.96	1	33.45	33.80	16	1,429	1.12%
2022/10/18	1	31.95	1	31.80	31.75	0	1,392	0.00%
2022/10/14	3	34.78	3	35.20	34.15	0	1,347	0.00%
2022/10/12	1	35.00	1	34.85	36.60	0	1,279	0.00%
2022/10/07	1	36.00	1	36.00	36.10	0	1,211	0.00%
2022/10/06	4	35.11	4	35.93	36.15	0	1,177	0.00%
2022/10/05	1	32.30	1	33.80	34.15	0	1,107	0.00%
2022/10/04	8	32.68	9	33.29	32.20	-1	1,057	-0.09%
2022/10/03	1	30.80	1	30.75	30.80	0	979	0.00%
2022/09/29	1	30.40	1	29.80	31.40	0	935	0.00%
2022/09/27	1	31.50	1	30.15	30.35	0	892	0.00%
2022/09/26	2	30.70	2	30.20	31.00	0	877	0.00%
2022/09/23	1	31.55	1	32.00	30.90	0	860	0.00%
2022/09/22	1	32.50	1	32.30	31.85	0	841	0.00%
2022/09/21	1	31.95	1	32.05	31.80	0	811	0.00%
2022/09/20	1	32.00	1	32.60	32.25	0	784	0.00%
2022/09/19	2	32.25	2	31.98	32.00	0	721	0.00%
2022/09/16	4	30.85	3	31.12	31.65	1	526	0.20%
2022/09/15	2	30.65	3	30.40	28.80	-1	443	-0.23%
2022/09/13	2	28.85	2	28.90	28.40	0	353	0.00%
2022/09/12	1	27.90	2	27.73	27.90	-1	334	-0.30%
2022/09/08	1	27.55	1	28.00	27.50	0	329	0.00%
2022/09/06	2	28.98	2	29.45	28.60	0	306	0.00%
2022/09/05	1	29.25	1	28.65	29.20	0	274	0.00%
2022/09/02	2	28.33	1	28.75	29.00	1	258	0.39%
2022/09/01	1	27.90	1	27.95	27.70	0	225	0.00%
2022/08/29	1	26.05	1	26.10	26.15	0	172	0.00%
2022/08/26	1	26.95	0	0.00	26.95	1	154	0.65%
2022/05/26	0	0.00	1	24.90	24.25	-1	667	-0.15%
2022/05/16	1	24.80	0	0.00	24.35	1	635	0.16%
2022/05/13	0	0.00	2	24.58	24.00	-2	624	-0.32%
2022/05/11	2	24.00	1	24.05	23.95	1	606	0.16%
2022/05/09	2	23.30	1	23.55	22.70	1	583	0.17%
2022/03/16	0	0.00	1	23.00	22.90	-1	322	-0.31%
2022/03/10	2	25.73	1	26.30	25.25	1	283	0.35%
2022/03/08	1	24.50	1	23.30	22.40	0	196	0.00%
2021/03/29	0	0.00	1	22.55	22.45	-1	114	-0.88%
2021/03/17	1	26.00	0	0.00	25.90	1	101	0.99%
2020/12/03	0	0.00	1	27.90	28.70	-1	895	-0.11%
2020/10/20	1	32.40	0	0.00	31.95	1	742	0.13%
2020/10/12	0	0.00	1	30.25	28.50	-1	609	-0.16%
2020/10/08	0	0.00	5	32.00	31.60	-5	576	-0.87%
2020/10/07	5	31.40	0	0.00	31.40	5	532	0.94%
2020/08/28	1	23.60	0	0.00	23.55	1	310	0.32%
2020/07/28	0	0.00	6	23.55	23.40	-6	477	-1.26%
2020/05/22	2	25.30	0	0.00	24.75	2	668	0.30%
2020/05/14	0	0.00	1	25.60	25.55	-1	656	-0.15%
2020/04/30	5	26.25	0	0.00	26.90	5	526	0.95%
2020/04/13	2	24.30	0	0.00	25.05	2	480	0.42%
2020/04/09	4	26.81	2	26.70	26.15	2	496	0.40%
2020/04/08	2	25.75	0	0.00	25.75	2	477	0.42%
2020/03/19	2	19.15	0	0.00	19.15	2	439	0.46%
2020/03/16	1	22.00	0	0.00	22.00	1	424	0.24%
2020/02/07	2	46.00	0	0.00	46.50	2	549	0.36%
2020/01/03	0	0.00	3	52.23	52.50	-3	1,049	-0.29%
2019/12/04	3	56.30	0	0.00	56.60	3	1,393	0.22%
2019/11/21	0	0.00	1	59.30	60.50	-1	1,470	-0.07%
2019/11/19	1	61.50	1	62.00	60.80	0	1,451	0.00%
2019/11/18	1	61.60	0	0.00	61.00	1	1,429	0.07%
2019/10/25	0	0.00	29	56.42	57.20	-29	1,111	-2.61%
2019/10/21	5	56.40	4	54.95	53.80	1	1,046	0.10%
2019/10/18	0	0.00	3	58.20	57.80	-3	1,001	-0.30%
2019/10/17	1	58.30	0	0.00	58.90	1	980	0.10%
2019/10/16	6	64.58	0	0.00	59.60	6	931	0.64%
2019/10/15	21	66.81	0	0.00	66.10	21	856	2.45%
2019/10/14	10	64.21	5	65.00	65.00	5	805	0.62%
2019/10/09	1	61.80	1	62.30	62.10	0	775	0.00%
2019/09/18	2	60.85	1	63.00	58.00	1	531	0.19%
2018/12/19	0	0.00	1	27.50	27.50	-1	114	-0.87%
2018/12/04	1	27.65	0	0.00	27.50	1	105	0.94%
2018/11/14	0	0.00	2	29.25	28.50	-2	64	-3.09%
2018/11/13	2	28.40	0	0.00	28.30	2	58	3.45%
2018/08/09	0	0.00	3	23.65	23.60	-3	93	-3.21%
2018/08/08	1	24.35	1	24.30	24.30	0	93	0.00%
2018/08/03	3	25.25	0	0.00	25.40	3	91	3.28%