達興材料 (5234)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	230.00	1	241.00	235.00	0	3,555	0.00%
2024/11/14	0	0.00	1	240.00	229.50	-1	3,505	-0.03%
2024/11/11	3	251.00	3	251.50	247.50	0	3,454	0.00%
2024/11/06	1	240.50	1	234.00	232.50	0	3,325	0.00%
2024/11/01	14	226.93	14	228.36	226.50	0	3,340	0.00%
2024/10/25	95	243.67	95	242.91	241.50	0	3,264	0.00%
2024/10/24	45	247.51	45	245.10	242.00	0	3,195	0.00%
2024/10/23	0	0.00	1.2	236.26	254.50	-1.2	3,082	-0.04%
2024/10/17	0	0.00	3	233.00	232.50	-3	3,049	-0.10%
2024/10/16	4	206.00	3	214.50	218.50	1	3,040	0.03%
2024/10/15	3	230.00	0	0.00	215.00	3	2,962	0.10%
2024/10/14	2	225.25	2	231.00	238.50	0	2,894	0.00%
2024/09/24	1.2	229.66	1	222.50	226.50	0.2	2,864	0.01%
2024/09/23	1	235.00	0	0.00	235.00	1	2,831	0.04%
2024/09/19	3	244.67	4	242.88	244.00	-1	2,665	-0.04%
2024/09/18	0	0.00	1	248.50	248.50	-1	2,333	-0.04%
2024/09/16	2	219.00	32	217.81	226.00	-30	2,205	-1.36%
2024/09/13	33	203.82	4	197.25	205.50	29	2,127	1.36%
2024/09/12	1	184.00	2	186.00	187.00	-1	2,011	-0.05%
2024/09/10	2	176.00	0	0.00	177.00	2	1,931	0.10%
2024/09/06	9	175.89	15	176.10	174.50	-6	1,893	-0.32%
2024/09/05	6	176.17	2	173.50	178.00	4	1,854	0.22%
2024/09/04	2	171.00	5	168.00	165.50	-3	1,788	-0.17%
2024/09/03	3	175.50	5	178.50	175.00	-2	1,754	-0.11%
2024/09/02	1	176.00	0	0.00	176.50	1	1,731	0.06%
2024/08/30	0	0.00	1	173.50	176.00	-1	1,701	-0.06%
2024/08/29	5	166.70	4	168.00	170.50	1	1,646	0.06%
2024/08/28	0.5	168.25	0	0.00	166.00	0.5	1,623	0.03%
2024/08/27	27.5	161.47	27	162.94	166.50	0.5	1,605	0.03%
2024/08/23	7	145.00	0	0.00	145.50	7	1,444	0.48%
2024/08/16	1	150.50	1	148.00	147.00	0	1,668	0.00%
2024/08/14	0	0.00	2	141.00	139.00	-2	1,643	-0.12%
2024/08/12	2	139.75	0	0.00	138.50	2	1,738	0.12%
2024/08/09	1	134.50	1	135.00	135.00	0	1,765	0.00%
2024/08/05	0	0.00	5	121.50	121.50	-5	1,793	-0.28%
2024/08/02	0	0.00	2	136.00	134.50	-2	1,821	-0.11%
2024/08/01	5	143.00	0	0.00	142.00	5	1,830	0.27%
2024/07/29	0	0.00	7	134.00	134.50	-7	1,824	-0.38%
2024/07/26	1	138.50	0	0.00	138.50	1	1,807	0.06%
2024/07/23	7	152.57	0	0.00	153.50	7	1,757	0.40%
2024/07/18	0	0.00	1	152.50	153.50	-1	1,834	-0.05%
2024/07/17	1	156.50	0	0.00	155.00	1	1,833	0.05%
2024/07/16	0	0.00	1	147.50	148.00	-1	1,807	-0.06%
2024/07/08	2	148.75	0	0.00	149.50	2	2,050	0.10%
2024/07/01	0	0.00	2	149.00	149.50	-2	2,180	-0.09%
2024/06/25	0	0.00	4	146.25	149.50	-4	2,395	-0.17%
2024/06/19	0	0.00	14	157.29	157.00	-14	2,472	-0.57%
2024/06/18	0	0.00	9	157.72	157.00	-9	2,480	-0.36%
2024/06/06	6	158.50	4	158.50	159.50	2	2,866	0.07%
2024/06/05	0	0.00	5	166.00	163.00	-5	2,917	-0.17%
2024/06/03	1	170.50	1	168.50	171.50	0	3,198	0.00%
2024/05/31	45	169.69	47	167.83	169.50	-2	3,246	-0.06%
2024/05/30	1	176.00	0	0.00	176.00	1	3,221	0.03%
2024/05/27	1	172.00	1	174.50	172.00	0	3,392	0.00%
2024/05/24	10	162.55	5	159.80	172.00	5	3,329	0.15%
2024/05/23	0	0.00	1	157.00	156.50	-1	3,348	-0.03%
2024/05/21	0	0.00	1.1	156.32	156.00	-1.1	3,374	-0.03%
2024/05/20	5	158.00	6	157.83	156.50	-1	3,385	-0.03%
2024/05/16	12	166.38	1	160.00	161.00	11	3,384	0.33%
2024/05/15	1	161.00	0	0.00	161.00	1	3,321	0.03%
2024/05/14	0.1	157.50	0	0.00	156.50	0.1	3,358	0.00%
2024/05/13	0	0.00	12	153.29	153.00	-12	3,393	-0.35%
2024/05/08	27	155.52	0	0.00	153.50	27	3,373	0.80%
2024/05/07	3	145.33	0	0.00	146.50	3	3,333	0.09%
2024/05/02	30	151.65	30	151.67	151.50	0	3,422	0.00%
2024/04/26	50	155.40	50	153.10	151.50	0	3,629	0.00%
2024/04/12	0	0.00	2	151.25	159.00	-2	3,248	-0.06%
2024/04/11	2	148.50	0	0.00	146.00	2	3,185	0.06%
2024/04/02	1	164.00	1	156.00	161.00	0	3,020	0.00%
2024/03/29	0	0.00	6	150.50	152.00	-6	2,858	-0.21%
2024/03/27	0	0.00	1	151.00	150.50	-1	2,763	-0.04%
2024/03/26	1	148.50	0	0.00	147.50	1	2,721	0.04%
2024/03/25	0	0.00	2	153.00	150.00	-2	2,603	-0.08%
2024/03/20	2	149.50	1	151.00	146.50	1	2,573	0.04%
2024/03/18	7	143.36	4	143.38	144.50	3	2,541	0.12%
2024/03/15	2	146.50	0	0.00	140.00	2	2,510	0.08%
2024/03/14	9	148.17	16	150.34	147.00	-7	2,454	-0.29%
2024/03/13	2	152.00	2	156.50	150.00	0	2,367	0.00%
2024/03/12	32	165.63	65	166.63	166.50	-33	2,266	-1.46%
2024/03/08	36	162.29	3	160.00	151.00	33	2,084	1.58%
2024/03/07	1	160.50	0	0.00	167.50	1	1,987	0.05%
2024/03/06	2	151.50	5	151.90	157.00	-3	1,760	-0.17%
2024/03/05	4	144.25	0	0.00	143.00	4	1,688	0.24%
2024/03/04	5	145.20	1	143.50	144.50	4	1,641	0.24%
2024/02/29	1	131.00	1	131.00	132.00	0	1,477	0.00%
2024/02/26	1	123.50	0	0.00	123.50	1	1,350	0.07%
2024/02/16	0	0.00	3	123.00	120.50	-3	1,150	-0.26%
2024/02/05	0	0.00	1	113.50	117.50	-1	1,049	-0.10%
2024/02/01	3	111.50	0	0.00	111.50	3	965	0.31%
2024/01/31	10	108.35	0	0.00	107.00	10	932	1.07%
2024/01/25	1	108.00	0	0.00	107.50	1	843	0.12%
2024/01/24	2	111.00	2	112.50	109.00	0	793	0.00%
2023/12/08	2	94.75	0	0.00	94.40	2	653	0.31%
2023/12/04	1	100.50	0	0.00	100.50	1	689	0.15%
2023/07/31	0	0.00	1	129.50	132.50	-1	1,304	-0.08%
2023/07/17	1	153.50	0	0.00	153.50	1	1,158	0.09%
2023/07/14	12	150.75	12	145.50	143.50	0	1,110	0.00%
2023/07/12	0	0.00	1	142.00	145.50	-1	1,043	-0.10%
2023/07/10	5	144.00	6	143.75	142.50	-1	961	-0.10%
2023/07/07	1	138.50	6	136.67	136.00	-5	898	-0.56%
2023/07/06	1	131.50	0	0.00	133.00	1	824	0.12%
2023/03/07	0	0.00	1	86.00	86.70	-1	195	-0.51%
2023/03/06	0	0.00	1	83.50	83.50	-1	187	-0.53%
2023/02/13	0	0.00	1	76.60	76.50	-1	160	-0.62%
2022/10/31	0	0.00	2	57.10	57.70	-2	189	-1.05%
2022/10/05	0	0.00	2	66.10	65.10	-2	209	-0.96%
2022/10/04	0	0.00	2	65.00	65.10	-2	215	-0.93%
2022/09/29	0	0.00	2	64.50	63.70	-2	249	-0.80%
2022/09/28	0	0.00	1	64.10	63.90	-1	261	-0.38%
2022/09/27	0	0.00	3	65.73	67.00	-3	259	-1.16%
2022/09/23	1	68.50	0	0.00	68.60	1	262	0.38%
2022/09/15	0	0.00	2	71.10	71.30	-2	277	-0.72%
2022/09/13	0	0.00	2	71.70	71.60	-2	282	-0.71%
2022/09/12	0	0.00	2	71.50	71.30	-2	286	-0.70%
2022/09/08	0	0.00	1	70.10	70.70	-1	289	-0.35%
2022/09/06	0	0.00	1	70.90	70.20	-1	289	-0.35%
2022/08/12	1	68.80	0	0.00	68.90	1	272	0.37%
2022/07/29	2	71.00	0	0.00	70.90	2	228	0.88%
2022/07/13	0	0.00	1	69.50	69.90	-1	237	-0.42%
2022/06/23	2	86.80	0	0.00	87.60	2	189	1.06%
2022/05/11	2	95.50	0	0.00	96.10	2	353	0.57%
2022/05/03	1	100.00	0	0.00	99.70	1	438	0.23%
2022/04/28	2	99.90	0	0.00	99.60	2	483	0.41%
2022/04/21	2	106.00	0	0.00	105.00	2	554	0.36%
2022/04/12	2	111.00	0	0.00	110.00	2	799	0.25%
2022/03/15	1	111.00	0	0.00	110.50	1	1,600	0.06%
2022/02/24	2	118.50	0	0.00	118.50	2	1,830	0.11%
2022/02/22	0	0.00	1	122.50	122.50	-1	1,832	-0.05%
2022/02/16	1	126.50	0	0.00	126.50	1	1,887	0.05%
2022/02/11	1	132.50	0	0.00	132.00	1	1,900	0.05%
2022/02/10	1	133.50	0	0.00	133.50	1	1,920	0.05%
2022/01/24	0	0.00	1	122.50	122.50	-1	1,887	-0.05%
2022/01/11	1	140.50	1	136.50	137.00	0	1,733	0.00%
2022/01/07	2	141.50	0	0.00	137.50	2	1,668	0.12%
2022/01/04	6	157.00	16	159.19	156.00	-10	1,503	-0.67%
2022/01/03	20	152.35	10	149.00	155.50	10	1,389	0.72%
2021/12/30	2	145.75	2	146.00	154.00	0	1,251	0.00%
2021/12/29	1	137.50	1	142.00	140.00	0	1,082	0.00%
2021/12/17	0	0.00	10	129.00	126.00	-10	802	-1.25%
2021/12/16	11	129.41	0	0.00	128.00	11	785	1.40%
2021/12/15	0	0.00	2	130.50	133.00	-2	751	-0.27%
2021/12/06	2	124.50	2	128.25	129.50	0	536	0.00%
2021/12/03	0	0.00	1	127.00	127.50	-1	461	-0.22%
2021/12/02	1	119.00	0	0.00	116.00	1	393	0.25%
2021/11/19	1	114.00	0	0.00	116.00	1	324	0.31%
2021/11/17	2	119.75	0	0.00	118.00	2	309	0.65%
2021/07/20	0	0.00	2	92.90	92.70	-2	227	-0.88%
2021/07/05	0	0.00	1	90.90	90.80	-1	197	-0.51%
2021/07/02	0	0.00	2	93.30	89.80	-2	194	-1.03%
2021/07/01	1	87.10	0	0.00	88.10	1	176	0.57%
2021/05/04	2	91.40	0	0.00	90.20	2	214	0.93%
2021/05/03	4	93.10	0	0.00	91.80	4	209	1.91%
2021/04/27	2	96.40	2	97.05	96.80	0	229	0.00%
2021/04/12	1	94.00	0	0.00	94.20	1	212	0.47%
2021/03/17	0	0.00	2	90.80	93.00	-2	198	-1.01%
2021/02/22	2	89.15	0	0.00	89.40	2	153	1.31%
2021/01/21	3	82.90	0	0.00	82.40	3	113	2.64%
2021/01/08	0	0.00	2	85.20	84.80	-2	107	-1.86%
2020/11/06	0	0.00	2	80.00	79.60	-2	114	-1.74%
2020/09/25	0	0.00	3	80.00	80.00	-3	208	-1.44%
2020/09/03	1	86.10	0	0.00	85.70	1	212	0.47%
2020/08/11	2	85.90	0	0.00	85.00	2	218	0.92%
2020/06/12	0	0.00	2	86.20	88.30	-2	313	-0.64%
2020/06/09	0	0.00	2	90.20	89.60	-2	326	-0.61%
2020/06/03	0	0.00	0.3	90.40	90.40	-0.3	339	-0.09%
2020/03/16	0.1	74.10	0	0.00	74.10	0.1	320	0.02%
2019/12/19	0	0.00	0.2	93.00	93.30	-0.2	399	-0.05%
2019/12/12	1	91.50	0	0.00	92.00	1	362	0.28%
2019/12/11	1	86.70	0	0.00	88.30	1	329	0.30%
2019/12/10	0.2	86.40	0	0.00	86.30	0.2	327	0.07%
2019/11/28	0	0.00	1	84.20	84.10	-1	319	-0.31%
2019/11/21	1	80.50	0	0.00	80.40	1	310	0.32%
2019/11/07	0.2	82.10	0	0.00	81.80	0.2	378	0.05%
2019/10/07	0	0.00	6	84.10	83.90	-6	648	-0.93%
2019/09/25	0	0.00	1	88.70	88.90	-1	753	-0.13%
2019/09/23	1	89.20	0	0.00	90.30	1	747	0.13%
2019/09/19	2	92.50	0	0.00	92.00	2	742	0.27%
2019/08/15	0	0.00	2	96.10	95.30	-2	855	-0.23%
2019/08/12	0	0.00	1	97.80	97.80	-1	825	-0.12%
2019/08/08	1	96.60	0	0.00	97.80	1	811	0.12%
2019/08/02	1	98.30	2	97.65	98.00	-1	736	-0.14%
2019/07/29	1	97.00	1	101.00	102.00	0	702	0.00%
2019/07/26	2	94.65	0	0.00	95.70	2	653	0.31%
2019/07/22	7	93.60	2	95.20	92.40	5	666	0.75%
2019/07/10	3	94.90	6	95.87	94.50	-3	647	-0.46%
2019/07/08	0	0.00	1	90.50	91.20	-1	607	-0.16%
2019/06/17	1	81.50	0	0.00	82.50	1	695	0.14%
2019/06/11	2	89.05	0	0.00	88.70	2	703	0.28%
2019/05/29	1	88.70	0	0.00	88.30	1	865	0.12%
2019/05/17	2	86.40	0	0.00	85.50	2	1,384	0.14%
2019/04/29	2	92.00	0	0.00	90.70	2	1,541	0.13%
2019/04/23	2	95.20	0	0.00	95.70	2	1,683	0.12%
2019/04/22	0	0.00	2	98.00	97.30	-2	1,680	-0.12%
2019/04/19	2	94.80	0	0.00	97.00	2	1,680	0.12%
2019/04/17	0	0.00	0.2	97.40	97.40	-0.2	1,655	-0.01%
2019/04/15	2	100.00	0	0.00	100.00	2	1,631	0.12%
2019/04/12	0	0.00	8	100.31	99.10	-8	1,635	-0.49%
2019/04/09	1	106.50	0	0.00	105.00	1	1,613	0.06%
2019/04/03	0	0.00	5	107.00	107.00	-5	1,621	-0.31%
2019/04/02	5	107.00	0	0.00	108.00	5	1,625	0.31%
2019/03/26	0	0.00	1	104.50	103.50	-1	1,698	-0.06%
2019/03/25	1	102.50	1	103.00	104.00	0	1,705	0.00%
2019/03/22	1	106.00	2	107.50	106.50	-1	1,697	-0.06%
2019/03/20	2	104.00	0	0.00	104.00	2	1,704	0.12%
2019/03/06	2	106.50	0	0.00	104.50	2	1,478	0.14%
2019/02/27	1	106.00	1	106.50	108.00	0	1,417	0.00%
2019/02/26	1	118.00	2	116.00	106.50	-1	1,381	-0.07%
2019/02/22	1	114.00	0	0.00	113.50	1	1,240	0.08%
2019/02/20	0	0.00	1	114.00	113.50	-1	1,159	-0.09%
2019/01/23	1	90.00	0	0.00	89.30	1	750	0.13%
2019/01/22	0	0.00	0.1	87.30	87.30	-0.1	739	-0.01%
2018/12/27	0	0.00	1	92.60	93.00	-1	433	-0.23%
2018/12/26	0	0.00	4	90.38	90.50	-4	412	-0.97%
2018/12/21	0	0.00	0.1	90.50	90.50	-0.1	347	-0.02%
2018/12/14	1	88.50	0	0.00	88.10	1	238	0.42%
2018/12/13	3	88.63	0	0.00	88.10	3	215	1.39%
2018/12/11	2	78.25	0	0.00	78.60	2	153	1.30%
2018/08/24	0	0.00	2	80.80	80.00	-2	236	-0.84%
2018/07/31	0.1	79.00	0	0.00	79.50	0.1	344	0.02%
2018/07/23	1	77.20	0	0.00	77.80	1	373	0.27%
2018/07/11	2	77.00	0	0.00	77.30	2	430	0.46%
2018/07/05	1	75.70	0	0.00	75.50	1	478	0.21%
2018/06/11	0	0.00	1	92.40	92.70	-1	732	-0.14%
2018/05/31	1	89.60	2	89.60	89.50	-1	918	-0.11%
2018/05/16	4	92.30	2	93.30	93.20	2	1,150	0.17%
2018/04/16	2	90.70	0	0.00	89.40	2	1,658	0.12%
2018/03/21	0	0.00	215	106.50	106.00	-215	1,995	-10.77%	大賣/鉅額交易
2018/03/09	0	0.00	10	95.70	95.90	-10	1,939	-0.52%
2018/03/08	0	0.00	1	93.00	91.10	-1	1,893	-0.05%
2018/03/07	0	0.00	1	92.70	91.00	-1	1,892	-0.05%
2018/03/06	1	91.00	1	91.40	92.30	0	1,896	0.00%
2018/03/05	2	88.80	0	0.00	88.20	2	1,893	0.11%
2018/03/02	0	0.00	1	91.20	90.30	-1	1,902	-0.05%
2018/03/01	1	89.60	0	0.00	89.60	1	1,927	0.05%
2018/02/27	0	0.00	1	88.50	89.10	-1	1,934	-0.05%
2018/02/26	1.1	90.19	0	0.00	90.40	1.1	1,944	0.05%
2018/02/23	10	95.10	0	0.00	89.80	10	1,956	0.51%
2018/01/25	0	0.00	4	89.50	87.70	-4	1,743	-0.23%
2018/01/23	0	0.00	4	87.50	87.50	-4	1,696	-0.24%
2018/01/22	5	88.50	0	0.00	88.40	5	1,683	0.30%
2018/01/16	3	85.70	1	86.00	85.80	2	1,549	0.13%
2018/01/15	0	0.00	1	87.00	85.00	-1	1,517	-0.07%
2018/01/10	7	85.60	5	83.52	81.00	2	1,331	0.15%
2018/01/02	0	0.00	4	73.00	71.90	-4	867	-0.46%