虹堡 (5258)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
388張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	88.50	0	0.00	88.80	1	1,132	0.09%
2024/11/18	0.1	88.00	0	0.00	88.00	0.1	1,115	0.01%
2024/11/14	0.1	91.10	0	0.00	91.10	0.1	1,095	0.01%
2024/11/13	0.1	93.30	0	0.00	93.30	0.1	1,082	0.01%
2024/11/12	4	93.33	0	0.00	91.80	4	1,061	0.38%
2024/11/08	13	96.58	1	97.40	96.60	12	946	1.27%
2024/11/05	12.2	102.69	10	100.50	94.50	2.2	865	0.25%
2024/11/01	10.1	107.53	10	110.05	110.00	0.1	809	0.01%
2024/10/28	0	0.00	2	117.00	117.00	-2	795	-0.25%
2024/10/25	2	120.00	0	0.00	121.50	2	789	0.25%
2024/10/24	0	0.00	2	121.50	120.50	-2	797	-0.25%
2024/10/22	2	124.00	1	122.50	124.50	1	788	0.13%
2024/10/18	1	120.00	0	0.00	120.00	1	790	0.13%
2024/10/17	1	121.00	2	123.00	122.50	-1	806	-0.12%
2024/10/16	2	120.00	0	0.00	120.00	2	793	0.25%
2024/10/09	0	0.00	4	126.50	126.00	-4	790	-0.51%
2024/10/08	1	126.00	0	0.00	127.50	1	795	0.13%
2024/09/26	1	128.50	0	0.00	126.50	1	807	0.12%
2024/09/24	3	131.17	2	132.50	130.00	1	799	0.13%
2024/09/23	1	138.00	4	139.13	138.00	-3	793	-0.38%
2024/09/20	0	0.00	2	135.00	134.00	-2	747	-0.27%
2024/09/19	0	0.00	1	129.00	129.50	-1	723	-0.14%
2024/09/16	0	0.00	5	128.50	128.50	-5	732	-0.68%
2024/09/13	0.1	124.50	0	0.00	126.00	0.1	732	0.01%
2024/09/11	0.1	125.00	0	0.00	125.00	0.1	793	0.01%
2024/09/10	0	0.00	1	129.50	129.00	-1	805	-0.12%
2024/08/27	0	0.00	1	124.50	126.00	-1	905	-0.11%
2024/08/21	0.1	124.00	0	0.00	124.00	0.1	977	0.01%
2024/08/20	0.1	124.00	0	0.00	124.00	0.1	989	0.01%
2024/08/19	10	124.00	11	123.00	124.00	-1	1,011	-0.10%
2024/08/12	2	119.75	2	120.25	119.50	0	1,103	0.00%
2024/08/05	0.1	114.50	0	0.00	114.50	0.1	1,086	0.01%
2024/07/29	0	0.00	0	119.00	119.00	0	1,168	0.00%
2024/07/19	10	127.00	10	126.00	125.00	0	1,192	0.00%
2024/07/12	4	128.50	0	0.00	128.50	4	1,252	0.32%
2024/07/11	5	131.00	0	0.00	131.00	5	1,259	0.40%
2024/07/05	0	0.00	0	133.00	134.00	0	1,380	0.00%
2024/07/04	0	0.00	2	130.75	131.50	-2	1,404	-0.14%
2024/07/01	0	0.00	7	131.00	131.00	-7	1,458	-0.48%
2024/06/28	0	0.00	6	130.00	131.00	-6	1,506	-0.40%
2024/06/27	6	128.25	1	129.00	129.00	5	1,611	0.31%
2024/06/20	0	0.00	1	131.50	131.50	-1	2,019	-0.05%
2024/06/19	1	132.00	0	0.00	130.50	1	2,034	0.05%
2024/06/18	2	133.25	2	137.25	133.50	0	2,047	0.00%
2024/06/17	4	133.50	0	0.00	134.00	4	2,055	0.19%
2024/06/13	0	0.00	11	129.05	132.50	-11	2,064	-0.53%
2024/06/07	10	127.00	0	0.00	128.50	10	2,166	0.46%
2024/06/06	0	0.00	0	127.50	127.50	0	2,288	0.00%
2024/06/05	1	127.50	1.1	128.37	126.50	-0.1	2,302	0.00%
2024/06/03	0.1	125.00	0	0.00	127.50	0.1	2,436	0.00%
2024/05/31	0	0.00	1	124.50	124.50	-1	2,486	-0.04%
2024/05/29	1	127.50	1	128.50	127.00	0	2,673	0.00%
2024/05/27	0	0.00	1	126.00	125.50	-1	2,783	-0.04%
2024/05/22	3.1	128.15	3.1	127.86	128.00	0	3,109	0.00%
2024/05/21	0.1	122.94	0	0.00	122.50	0.1	3,102	0.00%
2024/05/20	0	0.00	1	123.00	121.00	-1	3,234	-0.03%
2024/05/16	0	0.00	12	123.50	123.50	-12	3,594	-0.33%
2024/05/13	1	121.50	11	121.50	121.50	-10	3,687	-0.27%
2024/05/09	1	124.00	1	125.50	122.50	0	3,887	0.00%
2024/05/08	0	124.43	11	123.50	123.50	-11	3,888	-0.28%
2024/05/06	2	127.25	0	0.00	126.00	2	3,865	0.05%
2024/05/02	1	128.00	1	130.00	126.50	0	3,884	0.00%
2024/04/30	0	0.00	1	128.50	128.50	-1	3,877	-0.03%
2024/04/26	0	0.00	2	128.50	126.50	-2	3,884	-0.05%
2024/04/24	3.4	127.32	0	0.00	128.50	3.4	3,934	0.09%
2024/04/19	1	127.00	1	130.50	127.50	0	4,125	0.00%
2024/04/17	5	130.00	0	0.00	131.00	5	4,404	0.11%
2024/04/16	5	129.10	4	131.75	128.50	1	4,403	0.02%
2024/04/12	21	140.24	1	143.00	140.50	20	4,368	0.46%
2024/04/11	1	142.00	1	140.50	141.00	0	4,372	0.00%
2024/04/10	18	144.11	2	145.00	143.50	16	4,398	0.36%
2024/04/09	1	143.00	33	141.00	141.50	-32	4,376	-0.73%
2024/04/08	5	142.30	5	143.00	142.50	0	4,367	0.00%
2024/04/03	10	144.80	4	145.38	143.50	6	4,358	0.14%
2024/04/02	10	145.20	2	146.50	146.00	8	4,355	0.18%
2024/04/01	1	146.50	1	144.00	147.00	0	4,344	0.00%
2024/03/29	1	140.50	1	143.00	140.00	0	4,246	0.00%
2024/03/28	34	140.12	1	140.00	140.00	33	4,251	0.78%
2024/03/26	2	145.25	1	140.00	142.00	1	4,172	0.02%
2024/03/25	4	146.25	22.2	143.72	147.50	-18.2	4,140	-0.44%
2024/03/21	1	133.00	0	0.00	133.00	1	4,064	0.02%
2024/03/20	1	139.50	1	133.50	133.50	0	4,093	0.00%
2024/03/19	1	138.00	6	137.42	138.00	-5	4,135	-0.12%
2024/03/18	1	137.50	1	137.00	137.00	0	4,174	0.00%
2024/03/15	0	0.00	1	134.50	134.50	-1	4,280	-0.02%
2024/03/14	9	134.39	8	134.75	134.50	1	4,362	0.02%
2024/03/13	10	137.45	4	135.25	136.50	6	4,427	0.14%
2024/03/12	7	131.57	6	133.25	135.00	1	4,398	0.02%
2024/03/11	3	123.83	2	125.00	126.00	1	4,327	0.02%
2024/03/08	1	125.50	0	0.00	123.00	1	4,377	0.02%
2024/03/07	10	131.35	1	131.00	129.50	9	4,401	0.20%
2024/03/06	4	136.13	1	139.00	135.50	3	4,484	0.07%
2024/03/05	1	137.00	1	140.00	139.00	0	4,499	0.00%
2024/03/04	2	142.00	13.2	140.42	140.00	-11.2	4,517	-0.25%
2024/03/01	1	137.50	4	140.00	136.50	-3	4,545	-0.07%
2024/02/29	1	137.00	1	138.00	138.00	0	4,750	0.00%
2024/02/27	6	134.33	10	132.20	136.00	-4	4,989	-0.08%
2024/02/26	11	136.95	6	136.75	135.50	5	5,040	0.10%
2024/02/23	5	137.70	3	134.33	132.00	2	5,319	0.04%
2024/02/22	11	134.59	1	134.00	134.00	10	5,372	0.19%
2024/02/21	4	135.25	5	136.50	134.50	-1	5,466	-0.02%
2024/02/20	7	133.86	8	135.44	133.50	-1	5,404	-0.02%
2024/02/19	2	128.75	10	128.45	128.50	-8	5,211	-0.15%
2024/02/16	12	122.50	9	121.50	123.00	3	5,284	0.06%
2024/02/15	1	127.00	3	127.00	126.00	-2	5,377	-0.04%
2024/02/02	3	127.00	6	127.42	125.50	-3	5,833	-0.05%
2024/02/01	1	124.00	7	126.36	125.50	-6	5,847	-0.10%
2024/01/31	0	118.00	0	0.00	118.50	0	6,053	0.00%
2024/01/30	2	118.50	1	117.50	117.50	1	6,141	0.02%
2024/01/26	1	118.00	0	0.00	117.50	1	6,761	0.01%
2024/01/25	2	120.75	0	0.00	118.50	2	7,020	0.03%
2024/01/19	1	122.50	0	0.00	123.50	1	7,890	0.01%
2024/01/18	1	127.00	1	123.50	123.50	0	8,342	0.00%
2024/01/17	1	128.00	0	0.00	125.50	1	8,692	0.01%
2024/01/16	1	129.00	1	127.50	127.50	0	8,759	0.00%
2024/01/15	10	125.75	12.1	127.23	129.00	-2.1	8,729	-0.02%
2024/01/12	2	126.50	1	124.50	124.50	1	8,636	0.01%
2024/01/11	3	124.50	10	125.80	126.50	-7	8,511	-0.08%
2024/01/08	1	116.00	0	0.00	115.00	1	8,497	0.01%
2024/01/04	1	120.00	1	119.50	119.00	0	8,639	0.00%
2024/01/03	2	122.50	0	0.00	122.50	2	8,636	0.02%
2023/12/28	0	0.00	1	124.50	123.50	-1	8,925	-0.01%
2023/12/27	2	123.25	0	0.00	123.00	2	8,967	0.02%
2023/12/25	1	123.50	0	0.00	123.00	1	9,067	0.01%
2023/12/22	1	125.50	0	0.00	125.50	1	9,076	0.01%
2023/12/21	1	126.00	1	124.00	126.00	0	9,120	0.00%
2023/12/20	1	124.50	0	0.00	124.50	1	9,264	0.01%
2023/12/19	5	124.50	1	122.00	126.50	4	9,225	0.04%
2023/12/18	10	124.00	10	123.50	122.50	0	9,200	0.00%
2023/12/15	26	123.44	22	122.64	122.50	4	9,201	0.04%
2023/12/14	1	126.50	0	0.00	125.50	1	9,199	0.01%
2023/12/13	21	124.55	28	125.48	124.50	-7	9,142	-0.08%
2023/12/12	5	126.80	1	130.00	127.00	4	9,180	0.04%
2023/12/11	4	131.13	4	132.75	132.50	0	9,214	0.00%
2023/12/08	24	133.60	21	134.48	133.50	3	9,181	0.03%
2023/12/07	2	136.00	2	137.00	136.00	0	9,292	0.00%
2023/12/06	9	137.22	3.1	138.95	136.50	5.9	9,364	0.06%
2023/12/04	1	139.50	0	0.00	141.50	1	9,639	0.01%
2023/12/01	40	142.30	27	144.65	140.00	13	9,825	0.13%
2023/11/30	1	144.00	1	146.50	146.00	0	9,826	0.00%
2023/11/29	10	144.50	10	145.50	144.50	0	9,790	0.00%
2023/11/28	2	147.00	2	147.50	146.00	0	9,730	0.00%
2023/11/27	21	146.57	22	148.75	145.50	-1	9,606	-0.01%
2023/11/24	1	148.50	14	148.82	150.00	-13	9,404	-0.14%
2023/11/22	82	148.20	74	146.24	141.50	8	8,958	0.09%
2023/11/21	5	147.20	1	149.50	142.00	4	8,620	0.05%
2023/11/20	22	144.23	24	141.67	144.00	-2	8,479	-0.02%
2023/11/17	12	137.75	12	139.29	137.00	0	8,363	0.00%
2023/11/16	15	140.20	13	140.42	140.00	2	8,329	0.02%
2023/11/15	3	142.33	0	0.00	140.00	3	8,276	0.04%
2023/11/14	31	146.82	30	147.07	145.00	1	8,172	0.01%
2023/11/13	16	141.66	23	144.78	147.50	-7	8,097	-0.09%
2023/11/10	3	136.17	23	138.46	139.00	-20	7,880	-0.25%
2023/11/09	1	142.50	1	141.00	141.00	0	7,724	0.00%
2023/11/08	28	146.52	36	146.78	144.00	-8	7,841	-0.10%
2023/11/07	21	141.95	0	0.00	141.50	21	7,550	0.28%
2023/11/06	15	144.90	14	144.64	143.50	1	7,565	0.01%
2023/11/03	20	138.60	20	139.03	137.50	0	7,246	0.00%
2023/11/02	7	135.00	5	136.00	135.50	2	7,069	0.03%
2023/11/01	3	130.00	9	128.83	132.00	-6	6,861	-0.09%
2023/10/31	6	131.50	8	131.63	129.50	-2	6,828	-0.03%
2023/10/27	96	135.92	96	133.44	133.00	0	6,715	0.00%
2023/10/26	16	135.03	17	134.97	131.00	-1	6,414	-0.02%
2023/10/25	34	127.79	36	128.60	130.50	-2	6,080	-0.03%
2023/10/24	0	0.00	2	119.00	124.00	-2	5,827	-0.03%
2023/10/20	7	114.29	1	114.50	115.00	6	6,238	0.10%
2023/10/18	4	117.88	1	111.50	112.00	3	6,579	0.05%
2023/10/17	1	123.50	0	0.00	124.00	1	6,656	0.02%
2023/10/16	5	124.20	1	123.50	123.50	4	6,876	0.06%
2023/10/13	0	0.00	1	125.50	127.00	-1	7,121	-0.01%
2023/10/12	0	0.00	28	122.63	126.00	-28	7,514	-0.37%
2023/10/11	2	125.25	0	0.00	120.00	2	7,832	0.03%
2023/10/06	3	125.50	2	125.75	125.50	1	8,126	0.01%
2023/10/05	1	128.00	3	126.50	125.50	-2	8,479	-0.02%
2023/10/04	2	123.00	0	0.00	121.50	2	8,450	0.02%
2023/10/03	3	122.83	1	121.00	121.00	2	8,489	0.02%
2023/10/02	2	124.00	2	126.50	122.50	0	8,483	0.00%
2023/09/28	0	0.00	2	122.50	123.00	-2	8,419	-0.02%
2023/09/27	1	121.50	2	122.00	123.00	-1	8,446	-0.01%
2023/09/26	5	124.30	3	123.83	121.50	2	8,536	0.02%
2023/09/25	27	124.52	28	124.70	123.50	-1	8,618	-0.01%
2023/09/22	1	117.00	1	118.00	118.50	0	8,531	0.00%
2023/09/21	1	116.00	1	117.00	117.00	0	8,554	0.00%
2023/09/20	5	119.20	0	0.00	116.50	5	8,580	0.06%
2023/09/19	1	119.00	1	117.00	117.00	0	8,653	0.00%
2023/09/18	4	121.00	1	120.00	120.00	3	8,740	0.03%
2023/09/15	4	124.13	1	120.50	120.50	3	9,032	0.03%
2023/09/14	6	121.92	8	122.81	123.50	-2	9,122	-0.02%
2023/09/13	5	114.60	5	116.00	118.00	0	9,287	0.00%
2023/09/12	55	114.25	90	111.26	113.50	-35	9,972	-0.35%
2023/09/11	18	120.67	3	119.50	119.50	15	10,044	0.15%
2023/09/08	33	122.50	33.1	123.52	123.50	-0.1	10,667	0.00%
2023/09/07	28	120.18	27	119.61	120.50	1	10,830	0.01%
2023/09/06	63	116.70	42	117.24	118.50	21	10,925	0.19%
2023/09/05	5	107.50	2.1	113.05	112.50	2.9	10,674	0.03%
2023/08/30	1	108.00	1	105.50	105.50	0	10,667	0.00%
2023/08/29	1	102.00	1	103.00	103.00	0	10,753	0.00%
2023/08/25	0	0.00	2	102.75	102.50	-2	10,966	-0.02%
2023/08/24	1	103.50	0	0.00	103.50	1	10,980	0.01%
2023/08/22	2	107.25	0	0.00	104.00	2	11,025	0.02%
2023/08/21	6	105.00	6	106.00	106.00	0	11,058	0.00%
2023/08/18	0	0.00	1	107.50	104.00	-1	11,141	-0.01%
2023/08/17	1	107.00	0	0.00	108.00	1	11,174	0.01%
2023/08/16	0	0.00	1	104.00	104.50	-1	11,158	-0.01%
2023/08/15	5	104.50	6	103.75	104.00	-1	11,264	-0.01%
2023/08/14	350.1	100.04	362	100.38	101.00	-11.9	11,396	-0.10%	大買/大賣/
2023/08/10	8	120.56	0	0.00	123.00	8	11,650	0.07%
2023/08/09	7	127.07	7	124.00	125.00	0	11,797	0.00%
2023/08/08	14	122.71	7	122.93	123.00	7	12,044	0.06%
2023/08/02	6.1	125.50	7	131.14	123.50	-0.9	12,185	-0.01%
2023/08/01	0	0.00	1	131.50	130.50	-1	12,071	-0.01%
2023/07/31	10	131.40	16	134.44	131.50	-6	12,003	-0.05%
2023/07/28	12	132.00	18	131.58	133.00	-6	11,831	-0.05%
2023/07/27	6	136.08	5	136.90	135.00	1	11,704	0.01%
2023/07/26	4	136.13	2	134.50	134.50	2	11,608	0.02%
2023/07/25	9	141.44	22	139.30	140.50	-13	11,468	-0.11%
2023/07/24	18	134.64	5	136.60	135.00	13	11,130	0.12%
2023/07/21	7	137.36	7.1	136.34	138.00	-0.1	10,988	0.00%
2023/07/20	6	131.01	6	132.17	132.50	0	10,836	0.00%
2023/07/19	3	132.83	6	132.83	131.00	-3	10,703	-0.03%
2023/07/18	3	131.66	4	131.75	129.50	-1	10,520	-0.01%
2023/07/17	12.1	138.88	9	137.67	133.50	3.1	10,314	0.03%
2023/07/14	13	126.92	15	129.57	133.00	-2	9,914	-0.02%
2023/07/13	15	121.40	18	121.83	121.00	-3	9,574	-0.03%
2023/07/12	22	118.45	8.1	115.03	116.00	13.9	9,439	0.15%
2023/07/11	9	119.56	27	118.28	121.00	-18	9,321	-0.19%
2023/07/10	30	108.20	15	108.13	110.00	15	9,317	0.16%
2023/07/07	6	107.92	7	105.93	108.00	-1	9,282	-0.01%
2023/07/06	5	107.80	4	109.25	107.50	1	9,330	0.01%
2023/07/05	1	109.50	1	111.00	110.00	0	9,376	0.00%
2023/07/04	5	111.00	7	112.21	110.50	-2	9,354	-0.02%
2023/07/03	14	110.57	18	109.56	108.50	-4	9,285	-0.04%
2023/06/30	1	107.50	1	106.00	106.00	0	9,220	0.00%
2023/06/29	1	105.50	1	106.50	106.50	0	9,319	0.00%
2023/06/28	3	107.00	3	108.50	105.00	0	9,551	0.00%
2023/06/27	4	107.63	0	0.00	106.50	4	9,585	0.04%
2023/06/26	10	110.75	7	111.07	110.50	3	9,554	0.03%
2023/06/21	13.1	111.54	11	111.64	111.00	2.1	9,548	0.02%
2023/06/20	0	0.00	4	115.00	116.00	-4	9,306	-0.04%
2023/06/19	13	119.58	14	119.75	116.00	-1	9,397	-0.01%
2023/06/16	32.1	119.54	30	118.60	117.50	2.1	9,308	0.02%
2023/06/15	12	110.67	13	111.04	114.50	-1	8,638	-0.01%
2023/06/14	12	104.92	3	105.83	104.50	9	8,456	0.11%
2023/06/13	15	97.07	20.1	99.06	101.50	-5.1	7,851	-0.06%
2023/06/12	14	93.29	48	94.19	92.40	-34	7,642	-0.44%
2023/06/08	1	89.90	3	88.90	89.00	-2	7,717	-0.03%
2023/06/07	0.1	88.80	8	88.59	88.40	-8	7,903	-0.10%
2023/06/06	16	87.99	0.6	88.97	87.80	15.4	8,196	0.19%
2023/06/05	25	90.26	4	89.80	89.80	21	8,479	0.25%
2023/06/02	6.1	92.74	2	91.55	91.30	4.1	8,675	0.05%
2023/06/01	5.3	92.26	4	91.73	94.00	1.3	9,038	0.01%
2023/05/31	1.1	90.76	12	90.24	90.70	-10.9	9,356	-0.12%
2023/05/30	1.1	90.16	0	0.00	90.00	1.1	9,772	0.01%
2023/05/29	1	91.00	10	91.00	91.00	-9	9,927	-0.09%
2023/05/26	3	88.77	2	88.30	87.60	1	10,283	0.01%
2023/05/25	5	89.76	2	89.40	89.40	3	11,151	0.03%
2023/05/24	2	91.00	3	91.07	90.60	-1	11,347	-0.01%
2023/05/23	1	90.80	2	90.85	91.20	-1	11,719	-0.01%
2023/05/22	0	0.00	2	90.30	90.00	-2	12,315	-0.02%
2023/05/19	7	89.76	0	0.00	88.80	7	12,442	0.06%
2023/05/18	2	89.05	4	90.68	91.00	-2	12,423	-0.02%
2023/05/17	11	88.97	2	89.55	88.60	9	12,273	0.07%
2023/05/16	8	88.95	6	89.17	87.60	2	12,176	0.02%
2023/05/15	10	86.00	11	87.54	86.50	-1	11,932	-0.01%
2023/05/12	3	85.37	9	83.36	88.90	-6	11,857	-0.05%
2023/05/11	58	81.35	0	0.00	80.90	58	11,695	0.50%
2023/05/10	1	86.50	1	84.80	86.50	0	11,683	0.00%
2023/05/02	0	0.00	0.1	82.20	83.30	-0.1	13,877	0.00%
2023/04/28	0	0.00	1	82.00	81.90	-1	14,016	-0.01%
2023/04/27	1	80.30	1	80.00	80.20	0	14,062	0.00%
2023/04/26	9	78.93	1	79.00	79.30	8	14,090	0.06%
2023/04/25	1	80.00	0	0.00	79.30	1	14,085	0.01%
2023/04/24	1	81.00	6	81.32	81.70	-5	14,067	-0.04%
2023/04/21	3	80.71	0	0.00	80.60	3	14,164	0.02%
2023/04/20	4	84.13	0	0.00	84.00	4	14,120	0.03%
2023/04/19	0	0.00	1	89.50	87.10	-1	14,091	-0.01%
2023/04/18	1	88.50	0	0.00	88.50	1	14,088	0.01%
2023/04/17	7	93.16	0	0.00	91.20	7	14,044	0.05%
2023/04/14	8	91.43	8	90.90	92.80	0	13,824	0.00%
2023/04/13	27	87.96	27	88.25	87.20	0	13,520	0.00%
2023/04/12	5	88.44	10	88.27	88.30	-5	13,403	-0.04%
2023/04/11	0	0.00	5	88.00	87.90	-5	13,362	-0.04%
2023/04/10	1	88.10	6	88.05	88.00	-5	13,290	-0.04%
2023/04/07	19	86.34	4	86.03	86.00	15	13,228	0.11%
2023/03/30	2	86.20	3	86.50	86.60	-1	13,093	-0.01%
2023/03/29	4	85.38	0	0.00	84.40	4	12,944	0.03%
2023/03/28	1	90.00	2	92.15	89.40	-1	12,715	-0.01%
2023/03/24	7	92.43	4	93.95	91.80	3	12,602	0.02%
2023/03/22	53.5	94.53	53	95.15	94.30	0.5	12,486	0.00%
2023/03/21	4	95.45	2	93.90	96.20	2	12,323	0.02%
2023/03/20	1	92.10	1	92.70	92.20	0	12,292	0.00%
2023/03/17	0.3	91.50	0	0.00	91.80	0.3	12,431	0.00%
2023/03/16	3	91.67	3	91.20	89.60	0	12,547	0.00%
2023/03/15	1	94.10	3	92.70	91.50	-2	12,499	-0.02%
2023/03/14	1.2	91.58	1	91.40	91.10	0.2	12,440	0.00%
2023/03/13	22	91.66	14	90.20	90.50	8	12,624	0.06%
2023/03/10	11	95.07	6	94.02	93.40	5	12,608	0.04%
2023/03/09	5	98.14	4	98.48	96.90	1	12,419	0.01%
2023/03/08	16	97.32	16	96.79	98.40	0	12,150	0.00%
2023/03/07	12	98.24	8	96.40	96.10	4	11,846	0.03%
2023/03/06	4	96.95	24	99.32	98.00	-20	11,641	-0.17%
2023/03/03	57	97.71	36	97.18	95.00	21	11,225	0.19%
2023/03/02	9	95.47	7	95.56	96.00	2	10,851	0.02%
2023/03/01	2	92.40	2	93.55	92.80	0	10,642	0.00%
2023/02/24	6	94.28	6	93.05	91.10	0	10,579	0.00%
2023/02/23	18	91.06	19	91.61	94.10	-1	10,338	-0.01%
2023/02/22	8	85.43	15	83.97	86.30	-7	9,525	-0.07%
2023/02/21	21	86.14	13	84.85	83.80	8	9,430	0.08%
2023/02/20	28	85.64	27	86.01	87.60	1	9,044	0.01%
2023/02/17	19	79.68	19	80.55	81.50	0	8,478	0.00%
2023/02/16	7	77.90	7	78.37	78.90	0	8,627	0.00%
2023/02/15	2	77.20	2	76.90	76.50	0	8,697	0.00%
2023/02/14	2	77.60	2	76.90	76.00	0	8,736	0.00%
2023/02/13	6	76.90	5	77.00	76.20	1	8,948	0.01%
2023/02/10	1	76.70	1	76.80	76.80	0	9,241	0.00%
2023/02/09	0	0.00	10	79.90	80.20	-10	9,207	-0.11%
2023/02/08	3	78.40	3.5	78.80	78.50	-0.5	9,336	0.00%
2023/02/07	11	78.68	1	78.80	78.90	10	9,338	0.11%
2023/02/06	7	77.84	10	77.91	79.00	-3	9,287	-0.03%
2023/02/03	25	84.84	20	85.88	80.40	5	9,263	0.05%
2023/02/02	2	81.85	2	81.60	81.40	0	8,755	0.00%
2023/02/01	96	80.46	96	80.18	81.00	0	8,499	0.00%
2023/01/31	10	73.66	12	74.97	78.60	-2	7,900	-0.03%
2023/01/30	0	0.00	1	71.00	71.50	-1	7,602	-0.01%
2023/01/06	0	0.00	1	66.40	66.50	-1	7,947	-0.01%
2023/01/05	1	66.80	0	0.00	66.60	1	8,035	0.01%
2022/12/29	6.2	61.72	0	0.00	62.40	6.2	8,543	0.07%
2022/12/28	11	63.33	0	0.00	63.10	11	8,582	0.13%
2022/12/20	4.2	63.96	0	64.00	63.70	4.1	8,995	0.05%
2022/12/13	0	0.00	1	70.40	67.80	-1	9,146	-0.01%
2022/12/12	2.3	69.89	2	71.10	69.60	0.3	9,150	0.00%
2022/12/09	13	70.38	12	69.70	69.40	1	9,034	0.01%
2022/12/08	0	70.80	0	0.00	70.60	0	8,978	0.00%
2022/12/07	0	0.00	1	69.00	66.30	-1	8,956	-0.01%
2022/12/06	1	68.70	0	0.00	68.60	1	9,134	0.01%
2022/12/05	0	0.00	2	72.90	70.30	-2	9,224	-0.02%
2022/12/02	0	0.00	1	70.00	69.50	-1	9,021	-0.01%
2022/12/01	10	68.50	12	67.59	67.50	-2	8,942	-0.02%
2022/11/30	2	67.55	1	67.80	67.80	1	9,103	0.01%
2022/11/29	1	66.70	0	66.60	66.70	1	9,151	0.01%
2022/11/25	10	67.50	10	67.00	67.00	0	9,391	0.00%
2022/11/24	2	67.80	4	68.00	68.00	-2	9,515	-0.02%
2022/11/23	3	70.40	2	71.30	70.20	1	9,771	0.01%
2022/11/22	3	67.47	4	69.38	69.30	-1	10,546	-0.01%
2022/11/21	1	68.50	2	69.80	69.30	-1	11,650	-0.01%
2022/11/18	4	68.58	0	0.00	68.30	4	12,067	0.03%
2022/11/17	1	69.10	1.1	68.02	68.00	-0.1	12,790	0.00%
2022/11/16	1	66.80	2	68.35	67.60	-1	12,721	-0.01%
2022/11/15	10	67.40	10	68.20	68.20	0	12,674	0.00%
2022/11/14	6	68.18	5	67.62	67.00	1	12,813	0.01%
2022/11/11	1	66.50	7	67.09	65.60	-6	12,578	-0.05%
2022/11/09	3	65.60	2	64.60	64.80	1	12,614	0.01%
2022/11/08	6	66.30	0	0.00	65.80	6	12,492	0.05%
2022/11/04	7	60.64	7	60.53	62.40	0	12,769	0.00%
2022/11/02	2	60.85	2	60.80	60.80	0	13,071	0.00%
2022/11/01	0	0.00	1	60.00	60.00	-1	13,305	-0.01%
2022/10/31	0	0.00	5	57.14	57.10	-5	13,666	-0.04%
2022/10/28	4	53.85	4	54.25	53.90	0	13,689	0.00%
2022/10/26	47	50.98	0	0.00	51.00	47	13,737	0.34%
2022/10/25	24	52.33	2	52.60	51.90	22	13,815	0.16%
2022/10/24	8	54.98	0	0.00	54.50	8	13,826	0.06%
2022/10/21	3	54.50	0	0.00	54.50	3	13,979	0.02%
2022/10/18	1	61.40	3	60.50	61.10	-2	14,309	-0.01%
2022/10/17	1	56.00	0	55.90	57.20	1	14,342	0.01%
2022/10/14	0	59.90	0	0.00	58.70	0	14,602	0.00%
2022/10/13	96	55.07	3	57.30	55.00	93	15,418	0.60%
2022/10/12	1	62.00	1	61.10	61.10	0	15,689	0.00%
2022/10/11	0	61.75	2	61.00	61.90	-2	16,130	-0.01%
2022/10/07	2	60.10	0	0.00	61.40	2	16,223	0.01%
2022/10/06	15	57.93	0	0.00	58.40	15	16,914	0.09%
2022/10/05	28	57.79	5	57.70	57.70	23	17,140	0.13%
2022/10/04	1	58.70	2	59.20	58.90	-1	17,643	-0.01%
2022/10/03	1	57.90	0	0.00	57.90	1	17,630	0.01%
2022/09/27	0	0.00	1	60.00	60.00	-1	18,417	-0.01%
2022/09/26	0	0.00	4	60.60	60.50	-4	18,458	-0.02%
2022/09/22	4	67.65	0	0.00	67.10	4	18,755	0.02%
2022/09/19	0	0.00	0	68.10	66.60	0	19,392	0.00%
2022/09/16	1	71.60	0	0.00	69.80	1	19,598	0.01%
2022/09/15	1	72.70	0	0.00	72.30	1	19,929	0.01%
2022/09/14	1	74.30	3	74.17	74.00	-2	19,843	-0.01%
2022/09/13	2	72.60	1	72.90	72.90	1	19,733	0.01%
2022/09/12	4	72.20	11	71.39	71.90	-7	19,496	-0.04%
2022/09/07	1	70.60	1	69.30	68.10	0	19,308	0.00%
2022/09/02	13	73.34	4	73.45	72.80	9	19,103	0.05%
2022/08/30	0	0.00	1	75.00	74.80	-1	18,723	-0.01%
2022/08/29	11	79.89	7	79.84	75.50	4	18,368	0.02%
2022/08/26	18	82.90	30	81.10	77.50	-12	18,057	-0.07%
2022/08/25	3	75.67	6	76.03	79.20	-3	17,851	-0.02%
2022/08/24	21	68.14	16	69.25	72.00	5	17,604	0.03%
2022/08/23	1	65.60	3	63.87	65.50	-2	17,293	-0.01%
2022/08/22	2	64.75	3	64.93	64.70	-1	17,379	-0.01%
2022/08/19	9	67.13	16	68.28	65.60	-7	17,386	-0.04%
2022/08/18	1	66.50	0	0.00	66.50	1	17,172	0.01%
2022/08/17	1	64.40	3	65.23	65.30	-2	17,080	-0.01%
2022/08/16	1	66.40	9	66.17	64.90	-8	16,935	-0.05%
2022/08/12	37	66.69	21	68.19	66.10	16	16,601	0.10%
2022/08/11	13	67.27	13	66.42	66.00	0	16,123	0.00%
2022/08/10	2	65.95	1	66.10	66.00	1	15,834	0.01%
2022/08/09	6	66.47	8	66.73	68.30	-2	15,466	-0.01%
2022/08/08	1	66.00	1	64.00	64.10	0	15,127	0.00%
2022/08/05	11	65.08	11	65.27	65.60	0	14,810	0.00%
2022/08/04	0	0.00	11	59.70	60.60	-11	14,248	-0.08%
2022/08/03	5	63.10	18	62.10	60.50	-13	14,114	-0.09%
2022/08/02	1	63.20	0	0.00	63.20	1	14,025	0.01%
2022/08/01	5	64.50	1	64.60	64.50	4	13,938	0.03%
2022/07/29	2	63.60	0	0.00	64.40	2	13,790	0.01%
2022/07/28	10	66.40	11	66.18	63.30	-1	13,692	-0.01%
2022/07/27	2	63.75	2	64.20	64.80	0	13,495	0.00%
2022/07/26	2	65.75	2	65.35	64.30	0	13,345	0.00%
2022/07/25	1	64.40	0	0.00	64.40	1	13,040	0.01%
2022/07/22	3	64.50	14	64.93	63.30	-11	12,965	-0.08%
2022/07/21	3	66.67	1	67.50	66.00	2	12,788	0.02%
2022/07/20	19	67.63	25	69.00	66.40	-6	12,483	-0.05%
2022/07/19	20	65.07	31	65.39	66.10	-11	11,626	-0.09%
2022/07/18	62	64.20	40	64.25	64.60	22	11,303	0.19%
2022/07/15	20	63.37	18	63.15	61.70	2	10,843	0.02%
2022/07/14	11	61.40	11	62.31	64.00	0	10,507	0.00%
2022/07/13	5	59.26	25	61.90	62.10	-20	9,668	-0.21%
2022/07/12	28	56.76	28	55.54	56.50	0	9,410	0.00%
2022/07/11	1	54.10	0	0.00	55.30	1	8,867	0.01%
2022/07/08	62	52.65	222	52.85	50.30	-160	8,826	-1.81%	大賣/鉅額交易
2022/07/07	2	55.60	20	56.32	53.80	-18	8,597	-0.21%
2022/07/06	188	59.84	11	58.93	54.90	177	8,421	2.10%	大買/鉅額交易
2022/07/05	2	57.20	2	57.35	57.60	0	8,027	0.00%
2022/07/04	2	56.55	0	0.00	54.50	2	7,751	0.03%
2022/07/01	1	57.50	4	55.88	53.00	-3	7,606	-0.04%
2022/06/30	2	61.25	161	55.36	54.80	-159	7,385	-2.15%	大賣/鉅額交易
2022/06/29	2	61.15	8	58.13	60.70	-6	7,109	-0.08%
2022/06/27	5	56.30	5	55.98	58.70	0	6,613	0.00%
2022/06/24	13	54.79	10	53.41	54.20	3	6,360	0.05%
2022/06/23	108	60.29	25	57.04	52.50	83	6,032	1.38%	大買/
2022/06/22	31	62.08	13	57.92	57.90	18	5,615	0.32%
2022/06/21	30	61.61	72	64.01	62.90	-42	5,526	-0.76%
2022/06/20	0	0.00	89	61.28	59.80	-89	5,445	-1.63%
2022/06/17	2	59.50	14	58.51	59.30	-12	5,407	-0.22%
2022/06/16	1	62.90	77	62.87	61.30	-76	5,378	-1.41%
2022/06/15	0	0.00	73	61.88	61.00	-73	5,312	-1.37%
2022/06/14	0	0.00	130	62.13	62.90	-130	5,276	-2.46%	大賣/鉅額交易
2022/06/13	5	67.08	204	67.14	67.10	-199	5,187	-3.84%	大賣/鉅額交易
2022/06/10	1	62.00	284	63.19	66.50	-283	5,089	-5.56%	大賣/鉅額交易
2022/06/09	1	61.50	42	61.58	60.50	-41	5,003	-0.82%
2022/06/08	2	59.75	28.5	59.61	60.30	-26.5	4,951	-0.54%
2022/06/07	0	0.00	23	58.00	58.70	-23	4,918	-0.47%
2022/06/06	5	59.22	43	59.29	57.50	-38	4,870	-0.78%
2022/06/02	9	56.71	100	57.96	58.80	-91	4,208	-2.16%
2022/06/01	23	51.45	103	53.35	53.50	-80	3,204	-2.50%	大賣/
2022/05/31	238	47.60	106	47.66	48.70	132	2,932	4.50%	大買/大賣/鉅額交易
2022/05/30	1	44.30	87	43.99	44.30	-86	2,434	-3.53%
2022/05/27	0	0.00	63	40.01	40.30	-63	2,278	-2.76%
2022/05/26	0	0.00	45	39.07	38.60	-45	2,228	-2.02%
2022/05/25	5	37.50	32	38.17	38.30	-27	2,199	-1.23%
2022/05/24	0	0.00	10	38.10	37.30	-10	2,206	-0.45%
2022/05/23	0	0.00	6	37.87	37.60	-6	2,226	-0.27%
2022/05/20	0	0.00	4	38.25	37.25	-4	2,248	-0.18%
2022/05/19	1	37.10	13	37.97	37.95	-12	2,261	-0.53%
2022/05/18	0	0.00	3	37.83	37.75	-3	2,318	-0.13%
2022/05/13	0	0.00	14	37.04	36.65	-14	2,340	-0.60%
2022/05/12	38	34.62	0	0.00	34.45	38	2,297	1.65%
2022/05/10	5	35.06	0	0.00	35.65	5	2,249	0.22%
2022/05/05	0	0.00	19	36.46	35.95	-19	2,236	-0.85%
2022/05/04	0	0.00	11	35.88	35.85	-11	2,235	-0.49%
2022/05/03	0	0.00	4	36.08	35.90	-4	2,244	-0.18%
2022/04/29	0	0.00	10	36.29	36.10	-10	2,248	-0.44%
2022/04/28	1	37.00	7	36.49	36.30	-6	2,240	-0.27%
2022/04/27	0	0.00	6	38.50	38.05	-6	2,184	-0.27%
2022/04/26	1	42.80	25	42.33	42.25	-24	2,166	-1.11%
2022/04/25	6	42.18	30	42.63	42.30	-24	2,147	-1.12%
2022/04/22	1	40.85	37	41.91	41.90	-36	2,158	-1.67%
2022/04/21	4	41.03	39	40.95	40.55	-35	2,291	-1.53%
2022/04/20	0	0.00	5	39.48	39.40	-5	2,550	-0.20%
2022/04/19	0	0.00	7	38.99	38.60	-7	2,828	-0.25%
2022/04/18	0	41.15	4	37.90	37.75	-4	3,073	-0.13%
2022/04/15	1	38.50	0	0.00	37.45	1	3,086	0.03%
2022/04/14	0	0.00	5	39.40	39.25	-5	3,098	-0.16%
2022/03/30	0	0.00	1	39.60	38.95	-1	3,511	-0.03%
2022/03/24	0	0.00	1	39.25	38.60	-1	3,836	-0.03%
2022/03/21	1	39.25	1	38.85	38.50	0	4,785	0.00%
2022/03/11	1	37.50	3	37.45	37.30	-2	4,911	-0.04%
2022/03/10	3	38.08	2	38.10	38.10	1	4,911	0.02%
2022/03/08	2	37.83	1	37.35	36.00	1	4,937	0.02%
2022/03/07	1	38.90	0	0.00	38.50	1	4,913	0.02%
2022/03/04	0	0.00	5	42.12	41.20	-5	4,875	-0.10%
2022/03/03	4	39.43	0	0.00	39.00	4	4,787	0.08%
2022/03/02	2	40.68	2	40.05	40.05	0	4,780	0.00%
2022/03/01	1	40.35	1	40.50	40.50	0	4,749	0.00%
2022/02/25	1	39.90	1	39.50	39.50	0	4,761	0.00%
2022/02/23	1	40.10	1	40.00	40.00	0	4,836	0.00%
2022/02/21	1	40.80	0	0.00	39.75	1	4,854	0.02%
2022/02/08	0	0.00	1	36.55	36.50	-1	5,455	-0.02%
2022/01/18	1	39.15	0	0.00	38.60	1	6,625	0.02%
2022/01/17	1	38.90	0	0.00	39.15	1	6,660	0.02%
2022/01/14	0	0.00	8	40.39	40.70	-8	6,852	-0.12%
2022/01/13	12	44.62	5	45.11	44.80	7	6,758	0.10%
2022/01/10	1	39.90	0	0.00	40.35	1	5,842	0.02%
2022/01/06	0	0.00	6	40.50	40.30	-6	5,787	-0.10%
2022/01/05	6	39.75	0	0.00	39.90	6	5,732	0.10%
2021/12/29	0	0.00	4	39.55	38.90	-4	5,633	-0.07%
2021/12/24	0	0.00	3	42.98	41.30	-3	5,555	-0.05%
2021/12/21	0	0.00	9	39.17	39.55	-9	5,180	-0.17%
2021/12/20	4	39.45	8	39.33	38.80	-4	5,119	-0.08%
2021/12/17	17	41.99	7	41.26	40.10	10	4,992	0.20%
2021/12/16	1	40.00	17	39.58	40.70	-16	4,447	-0.36%
2021/12/15	2	37.00	38.1	35.96	37.00	-36.1	4,339	-0.83%
2021/12/14	8	34.41	8	35.03	33.65	0	4,164	0.00%
2021/12/13	3	35.12	7	34.87	35.00	-4	4,211	-0.09%
2021/12/10	0	0.00	4	34.09	34.05	-4	4,234	-0.09%
2021/12/09	0	0.00	3	34.47	33.85	-3	4,294	-0.07%
2021/12/08	0	0.00	6	34.39	34.45	-6	4,358	-0.14%
2021/12/07	0	0.00	4	33.96	33.55	-4	4,483	-0.09%
2021/12/06	0	0.00	2	33.98	33.90	-2	4,554	-0.04%
2021/12/03	0	0.00	6	34.23	34.20	-6	4,755	-0.13%
2021/12/02	2	33.80	1	33.35	33.30	1	4,953	0.02%
2021/12/01	0	0.00	3	34.32	34.50	-3	5,089	-0.06%
2021/11/25	0	0.00	1	34.05	33.50	-1	5,390	-0.02%
2021/11/24	1	33.85	1	33.75	33.75	0	5,404	0.00%
2021/11/23	1	35.30	3	35.32	33.95	-2	5,384	-0.04%
2021/11/22	10	34.90	4	34.60	34.60	6	5,311	0.11%
2021/11/19	0	0.00	2	34.68	34.95	-2	5,264	-0.04%
2021/11/18	0	0.00	4	34.88	34.25	-4	5,209	-0.08%
2021/11/17	0	0.00	6	34.73	34.55	-6	5,174	-0.12%
2021/11/16	1	33.30	9	33.64	33.45	-8	5,069	-0.16%
2021/11/15	0	0.00	2	33.75	33.20	-2	5,038	-0.04%
2021/11/12	14	33.33	10	33.62	32.50	4	5,001	0.08%
2021/11/11	3	32.57	0	0.00	32.90	3	4,940	0.06%
2021/11/09	5	31.25	1	31.30	31.85	4	4,719	0.08%
2021/11/08	1.1	35.83	1	35.00	33.50	0.1	4,617	0.00%
2021/11/05	0	0.00	4	37.64	37.20	-4	4,459	-0.09%
2021/11/04	3	37.73	1	38.15	38.15	2	4,313	0.05%
2021/11/03	1	34.60	1	35.50	34.70	0	4,011	0.00%
2021/11/02	1	33.80	1	33.60	34.30	0	3,942	0.00%
2021/11/01	40	37.20	40	34.80	35.05	0	3,830	0.00%
2021/10/29	4	34.09	20	33.83	35.00	-16	3,623	-0.44%
2021/10/28	0	0.00	1	32.85	32.85	-1	3,257	-0.03%
2021/10/26	0	0.00	1	31.80	31.30	-1	2,990	-0.03%
2021/10/22	2	32.28	6	31.63	32.45	-4	2,833	-0.14%
2021/10/21	0	0.00	15	30.30	30.50	-15	2,545	-0.59%
2021/10/18	0	0.00	5	28.40	27.75	-5	2,442	-0.20%
2021/10/05	0	0.00	2	26.85	26.70	-2	2,642	-0.08%
2021/10/04	1	25.15	1	25.15	25.10	0	2,617	0.00%
2021/09/29	0	0.00	6	27.35	27.30	-6	2,560	-0.23%
2021/09/17	0	0.00	6	31.20	29.75	-6	2,378	-0.25%
2021/09/16	6	30.25	20	30.50	30.45	-14	2,306	-0.61%
2021/09/13	0	0.00	32	31.39	29.55	-32	2,007	-1.59%
2021/09/10	11	31.48	10	31.83	31.00	1	1,915	0.05%
2021/09/07	0	0.00	5	29.50	29.90	-5	1,467	-0.34%
2021/09/06	5	29.30	5	29.20	28.40	0	1,228	0.00%
2021/09/01	0	0.00	2	28.50	27.90	-2	933	-0.21%
2021/07/30	7	23.39	0	0.00	23.05	7	802	0.87%
2021/07/23	0	0.00	1	26.35	25.35	-1	914	-0.11%
2021/07/21	5	25.55	1	26.00	26.45	4	907	0.44%
2021/07/19	2	25.00	5	25.00	26.00	-3	821	-0.37%
2021/07/16	5	22.00	0	0.00	23.65	5	756	0.66%
2021/07/05	0	0.00	10	21.55	21.30	-10	1,092	-0.92%
2021/06/21	10	21.00	0	0.00	20.90	10	1,127	0.89%
2021/05/07	1	22.80	0	0.00	22.90	1	941	0.11%
2021/05/06	0.2	24.50	0	0.00	22.25	0.2	921	0.02%
2021/04/28	0.1	26.80	0	0.00	26.80	0.1	758	0.02%
2021/04/26	0	0.00	2	28.35	27.20	-2	714	-0.28%
2021/04/22	0	0.00	3	28.20	26.60	-3	659	-0.45%
2021/04/21	5	30.45	0	0.00	29.00	5	620	0.81%
2021/04/20	5	32.15	5	33.35	32.00	0	547	0.00%
2021/04/15	0	0.00	3	28.10	28.35	-3	355	-0.84%
2021/03/16	0	0.00	2	21.70	21.60	-2	194	-1.03%
2021/01/29	0	0.00	5	21.50	21.30	-5	315	-1.58%
2021/01/21	0	0.00	1	21.40	21.55	-1	308	-0.32%
2021/01/12	1	23.30	2	23.15	23.00	-1	282	-0.35%
2021/01/06	1	22.20	1	22.00	21.65	0	258	0.00%
2020/12/08	2	22.50	0	0.00	22.45	2	244	0.82%
2020/12/07	8	23.30	0	0.00	23.00	8	237	3.37%
2020/12/02	10	23.45	0	0.00	23.35	10	198	5.04%
2020/11/27	0	0.00	6	24.10	24.00	-6	191	-3.14%
2020/11/26	1	24.00	0	0.00	24.30	1	192	0.52%
2020/11/19	4	22.45	1	22.60	22.60	3	180	1.66%
2020/11/16	2	21.45	0	0.00	21.60	2	190	1.05%
2020/11/13	2	21.48	0	0.00	21.65	2	191	1.04%
2020/11/09	5	21.30	0	0.00	21.60	5	203	2.45%
2020/11/06	2	22.75	2	22.45	21.50	0	204	0.00%
2020/11/05	0	0.00	1	20.75	20.90	-1	174	-0.57%
2020/11/03	1	20.55	0	0.00	20.50	1	181	0.55%
2020/10/21	0	0.00	1	21.30	21.20	-1	202	-0.49%
2020/10/19	1	21.00	0	0.00	21.05	1	206	0.48%
2020/10/16	0	0.00	1	21.00	20.95	-1	208	-0.48%
2020/10/15	1	21.15	0	0.00	20.95	1	208	0.48%
2020/09/14	1	21.50	1	21.70	22.25	0	337	0.00%
2020/08/11	0	0.00	8	21.40	21.20	-8	325	-2.46%
2020/07/31	0	0.00	5	23.35	23.40	-5	350	-1.43%
2020/07/29	8	23.22	0	0.00	23.45	8	353	2.26%
2020/07/28	26	22.42	0	0.00	22.40	26	357	7.28%
2020/07/27	66	22.88	0	0.00	22.90	66	360	18.30%
2020/07/24	33	23.65	0	0.00	23.40	33	363	9.08%
2020/07/23	20	24.19	0	0.00	24.15	20	362	5.52%
2020/07/21	10	24.15	0	0.00	24.10	10	361	2.77%
2020/07/20	19	23.52	4	23.90	24.00	15	365	4.10%
2020/07/17	10	23.75	0	0.00	23.60	10	366	2.73%
2020/07/10	53	24.39	0	0.00	24.35	53	361	14.66%
2020/06/23	9	23.37	0	0.00	24.75	9	385	2.34%
2020/06/18	51	22.44	0	0.00	22.35	51	306	16.65%
2020/06/17	99	22.33	0	0.00	22.35	99	307	32.16%
2020/06/16	5	21.91	0	0.00	21.85	5	310	1.61%
2020/06/15	14	21.65	0	0.00	21.55	14	314	4.44%
2020/06/11	34	22.94	0	0.00	23.00	34	316	10.73%
2020/05/08	0	0.00	5	25.90	25.90	-5	330	-1.51%
2020/04/07	0	0.00	1	23.15	23.25	-1	480	-0.21%
2020/03/20	1	15.85	0	0.00	16.20	1	460	0.22%
2020/03/19	20	14.75	0	0.00	14.75	20	469	4.26%
2020/03/18	10	16.76	0	0.00	16.35	10	490	2.04%
2020/03/17	20	17.01	0	0.00	17.00	20	624	3.20%
2020/03/16	18	18.07	0	0.00	17.85	18	687	2.62%
2020/03/13	20	19.35	2	19.35	19.80	18	679	2.65%
2020/03/12	14	21.84	5	21.65	21.50	9	675	1.33%
2020/03/11	1	24.70	0	0.00	23.80	1	665	0.15%
2020/03/09	8	23.93	0	0.00	23.70	8	662	1.21%
2020/03/02	2	23.45	0	0.00	24.10	2	666	0.30%
2020/02/27	1	25.00	0	0.00	24.90	1	660	0.15%
2020/02/05	0	0.00	2	26.65	26.85	-2	772	-0.26%
2020/02/04	0	0.00	1	26.10	26.15	-1	767	-0.13%
2020/01/30	4	27.71	0	0.00	27.45	4	736	0.54%
2020/01/17	4	30.73	2	31.33	30.60	2	713	0.28%
2020/01/16	1	30.50	1	30.75	30.50	0	694	0.00%
2020/01/14	2	29.95	0	0.00	29.90	2	673	0.30%
2020/01/13	1	30.75	0	0.00	30.30	1	669	0.15%
2019/12/25	0	0.00	2	28.75	29.00	-2	751	-0.27%
2019/12/16	1	28.75	0	0.00	28.55	1	778	0.13%
2019/12/12	1	31.35	20	31.17	29.40	-19	749	-2.53%
2019/12/11	0	0.00	1	31.35	31.35	-1	618	-0.16%
2019/11/29	0	0.00	3	28.10	28.20	-3	992	-0.30%
2019/11/27	0	0.00	5	27.75	27.75	-5	994	-0.50%
2019/11/22	0	0.00	1	27.75	27.40	-1	1,007	-0.10%
2019/11/21	0	0.00	1	27.90	27.90	-1	1,000	-0.10%
2019/11/20	0	0.00	1	28.60	28.40	-1	996	-0.10%
2019/11/18	0	0.00	18	29.76	29.85	-18	982	-1.83%
2019/11/07	1	26.70	1	26.90	26.85	0	1,019	0.00%
2019/11/06	0	0.00	5	26.70	26.35	-5	1,030	-0.49%
2019/11/05	7	27.19	2	27.15	27.80	5	1,043	0.48%
2019/10/16	2	30.15	0	0.00	30.25	2	1,450	0.14%
2019/10/15	1	29.95	2	30.30	31.00	-1	1,409	-0.07%
2019/10/14	0	0.00	2	28.80	28.80	-2	1,381	-0.14%
2019/10/03	2	27.60	0	0.00	29.40	2	1,405	0.14%
2019/10/01	0	0.00	2	27.70	27.70	-2	1,410	-0.14%
2019/09/25	0	0.00	1	28.30	28.70	-1	1,414	-0.07%
2019/09/24	0	0.00	5	28.40	28.40	-5	1,413	-0.35%
2019/09/23	6	29.60	7	29.10	29.10	-1	1,407	-0.07%
2019/09/20	4	28.60	4	28.85	28.85	0	1,397	0.00%
2019/09/18	6	28.50	15	28.05	28.05	-9	1,384	-0.65%
2019/09/17	6	28.10	7	28.10	28.10	-1	1,382	-0.07%
2019/09/16	10	28.41	11	27.70	27.70	-1	1,379	-0.07%
2019/09/12	6	29.10	5	28.10	28.10	1	1,378	0.07%
2019/09/11	10	28.73	11.4	28.39	28.40	-1.4	1,398	-0.10%
2019/09/10	8	28.65	7.3	27.90	27.90	0.7	1,376	0.05%
2019/09/09	11	30.15	2	28.25	28.25	9	1,372	0.66%
2019/09/06	4	29.85	3	29.05	29.05	1	1,356	0.07%
2019/09/05	10	29.00	0	0.00	29.70	10	1,328	0.75%
2019/09/04	0	0.00	12	29.25	29.35	-12	1,279	-0.94%
2019/09/03	0	0.00	6	26.94	26.70	-6	1,178	-0.51%
2019/08/26	0	0.00	1	24.30	24.20	-1	1,241	-0.08%
2019/08/21	10	24.50	0	0.00	24.30	10	1,291	0.77%
2019/08/20	0	0.00	1	25.20	24.70	-1	1,287	-0.08%
2019/08/13	0	0.00	1	27.35	26.50	-1	1,242	-0.08%
2019/08/06	1	24.75	5	25.60	26.00	-4	1,150	-0.35%
2019/08/05	1	24.30	11	24.77	25.00	-10	1,136	-0.88%
2019/08/01	0	0.00	10	25.30	25.20	-10	1,144	-0.87%
2019/07/31	0	0.00	10	25.64	25.90	-10	1,137	-0.88%
2019/07/30	0	0.00	10	25.55	25.40	-10	1,138	-0.88%
2019/07/29	1	25.50	0	0.00	25.30	1	1,125	0.09%
2019/07/26	0	0.00	1	27.75	26.55	-1	1,101	-0.09%
2019/07/25	0	0.00	10	25.60	26.45	-10	1,038	-0.96%
2019/07/24	1	26.10	2	27.05	25.75	-1	1,013	-0.10%
2019/07/23	0	0.00	11	25.67	25.70	-11	880	-1.25%
2019/07/22	0	0.00	2	23.20	23.40	-2	806	-0.25%
2019/06/26	0	0.00	1	20.35	20.35	-1	1,044	-0.10%
2019/06/21	2	19.80	1	19.95	19.80	1	1,064	0.09%
2019/06/14	0	0.00	3	22.80	20.85	-3	1,002	-0.30%
2019/06/13	1	21.70	0	0.00	21.40	1	956	0.10%
2019/06/11	11	22.17	4	21.94	22.00	7	934	0.75%
2019/06/10	2	20.70	2	20.45	20.50	0	887	0.00%
2019/05/29	2	18.60	0	0.00	18.50	2	730	0.27%
2019/05/28	0	0.00	1	19.30	19.30	-1	715	-0.14%
2019/05/27	16	17.55	0	0.00	17.55	16	707	2.26%
2019/05/24	21	17.50	0	0.00	17.60	21	734	2.86%
2019/05/22	3	18.40	0	0.00	18.20	3	732	0.41%
2019/05/21	2	18.55	0	0.00	18.45	2	740	0.27%
2019/05/07	1	21.50	1	21.30	21.10	0	705	0.00%
2019/05/03	1	22.40	1	22.50	22.60	0	699	0.00%
2019/05/02	1	22.35	1	22.20	22.30	0	694	0.00%
2019/04/29	1	22.30	1	21.00	21.10	0	686	0.00%
2019/04/25	0	0.00	1	22.80	22.80	-1	688	-0.15%
2019/04/23	0	0.00	2	22.45	22.50	-2	654	-0.31%
2019/04/22	1	21.75	0	0.00	22.10	1	643	0.16%
2019/04/19	1	22.80	1	22.15	22.00	0	631	0.00%
2019/04/18	1	22.80	2	22.73	22.55	-1	591	-0.17%
2019/04/17	1	19.70	1	20.90	21.00	0	547	0.00%
2019/04/15	0	0.00	21	18.78	19.55	-21	471	-4.45%
2019/04/12	23	17.45	7	16.70	17.80	16	424	3.77%
2019/04/11	3	15.35	10	16.20	16.20	-7	362	-1.93%
2019/04/10	4	14.70	1	14.75	14.75	3	335	0.89%
2019/03/20	5	13.80	0	0.00	13.80	5	295	1.69%
2018/12/12	0	0.00	1	13.95	13.90	-1	122	-0.81%
2018/12/11	3	14.15	2	14.00	14.00	1	117	0.85%
2018/12/04	0	0.00	2	14.98	14.95	-2	101	-1.97%
2018/11/27	0	0.00	1	15.20	15.05	-1	112	-0.89%
2018/11/22	0	0.00	1	15.70	15.50	-1	145	-0.69%
2018/11/19	0	0.00	1	16.00	16.00	-1	203	-0.49%
2018/10/12	5	16.12	0	0.00	16.10	5	292	1.71%
2018/09/04	1	21.70	1	22.10	22.10	0	266	0.00%
2018/08/29	1	21.95	1	21.65	21.55	0	265	0.00%
2018/08/27	2	20.80	2	22.05	22.60	0	229	0.00%
2018/08/24	2	20.25	2	19.90	20.55	0	202	0.00%
2018/08/17	2	20.60	2	21.50	21.50	0	125	0.00%
2018/07/05	0	0.00	1	19.60	19.25	-1	112	-0.89%
2018/06/29	1	20.00	0	0.00	19.90	1	114	0.88%
2018/06/26	1	19.60	0	0.00	19.50	1	118	0.84%
2018/06/21	1	20.10	1	19.90	19.50	0	117	0.00%
2018/06/08	0	0.00	4	21.70	20.90	-4	108	-3.69%
2018/06/07	0	0.00	1	20.90	20.90	-1	95	-1.05%
2018/05/16	1	19.85	3	20.00	19.60	-2	70	-2.84%
2018/05/15	1	20.15	0	0.00	20.10	1	69	1.43%
2018/05/11	0	0.00	1	21.35	21.15	-1	69	-1.44%
2018/05/10	4	21.54	1	21.45	21.40	3	68	4.37%
2018/03/30	0	0.00	1	21.70	21.20	-1	53	-1.87%
2018/03/28	0	0.00	1	22.15	22.15	-1	54	-1.84%
2018/03/27	1	22.50	0	0.00	22.50	1	57	1.75%
2018/03/26	2	22.45	0	0.00	22.50	2	57	3.50%
2018/03/22	1	23.30	0	0.00	23.15	1	55	1.81%
2018/03/12	3	23.30	0	0.00	23.30	3	57	5.21%
2018/02/21	2	23.70	0	0.00	23.85	2	67	2.95%