加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2210
  • 漲跌
    ▲165
  • 漲幅
    +8.07%
  • 成交量
    1,949張
  • 產業
    上市 半導體類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1422210.000.12180.002210.0029440.21%
2024/06/120.12006.0002000.002000.0009170.00%
2024/06/0411980.0000.001980.0019380.11%
2024/05/3100.0052032.002000.00-5940-0.53%
2024/05/3022020.0012045.002045.0019390.11%
2024/05/296.12125.4652166.002085.001.19380.11%
2024/05/2842098.7512065.002125.0039150.33%
2024/05/2101865.0000.001870.0009600.00%
2024/05/1511940.0000.001925.0011,0530.09%
2024/05/1011880.0011905.001860.0001,0710.00%
2024/05/0901850.0000.001820.0001,0840.00%
2024/05/0601915.0000.001905.0001,0910.00%
2024/04/290.11960.0000.001945.000.11,1500.01%
2024/04/2501863.3300.001835.0001,1900.00%
2024/04/1901930.0000.001920.0001,1940.00%
2024/04/120.12235.0000.002245.000.11,2360.01%
2024/04/0100.0002430.002465.0001,2510.00%
2024/03/2900.0002406.432395.0001,2530.00%
2024/03/2800.0012295.002310.00-11,236-0.08%
2024/03/2712305.0002365.002230.0011,2410.08%
2024/03/2612260.3022310.002295.00-11,233-0.08%
2024/03/2512325.0000.002325.0011,2180.08%
2024/03/1222355.0022369.632290.0001,3040.00%
2024/03/1102188.7512200.002290.00-11,294-0.08%
2024/03/0802190.0000.002190.0001,2910.00%
2024/03/0622380.0022390.002365.0001,3120.00%
2024/03/0522357.5022385.082425.0001,3190.00%
2024/03/0412335.0002315.002390.0011,3330.07%
2024/03/0112350.0012365.402375.0001,3340.00%
2024/02/2922360.0022332.502355.0001,3300.00%
2024/02/27112294.55112265.532250.0001,3270.00%
2024/02/2652245.0052255.002250.0001,3130.00%
2024/02/2312235.0062252.502280.00-51,314-0.38%
2024/02/2232164.9832111.832165.0001,2960.00%
2024/02/2132100.0032073.332065.0001,2860.00%
2024/02/2072144.0972097.802140.0001,2870.00%
2024/02/1911975.0011985.292005.0001,2600.00%
2024/02/1601890.0000.001885.0001,2460.00%
2024/02/1500.0001960.001985.0001,2570.00%
2024/02/0221950.0021972.501940.0001,2570.00%
2024/02/0100.0011915.001940.00-11,267-0.08%
2024/01/3111835.0511845.001860.0001,2550.00%
2024/01/3031895.0031855.001895.0001,2540.00%
2024/01/2911820.0011830.001835.0001,2540.00%
2024/01/2611775.2211790.001810.0001,2730.00%
2024/01/2500.0011865.001820.00-11,275-0.08%
2024/01/2411854.8311890.001825.0001,2750.00%
2024/01/2241893.7501928.411925.0041,2800.31%
2024/01/1931945.0031954.981920.0001,2490.00%
2024/01/1821850.0021875.001885.0001,2600.00%
2024/01/1700.0001880.001870.0001,3020.00%
2024/01/1611880.0011925.001865.0001,3110.00%
2024/01/1581940.0081889.381955.0001,3140.00%
2024/01/1211835.0011865.001840.0001,3250.00%
2024/01/1121900.0021890.001910.0001,3230.00%
2024/01/1051876.9451884.001910.0001,3180.00%
2024/01/0911786.3321800.001860.00-11,309-0.07%
2024/01/0841751.2541762.501775.0001,2980.00%
2024/01/0531715.0031728.331730.0001,2980.00%
2024/01/0411645.0011640.001650.0001,2820.00%
2024/01/0311695.0011715.001660.0001,2910.00%
2024/01/0231768.3331778.331745.0001,2870.00%
2023/12/2911815.0011795.001815.0001,3160.00%
2023/12/2741791.2541810.001810.0001,3480.00%
2023/12/2651780.0051780.001785.0001,3490.00%
2023/12/2511765.0011755.001755.0001,3470.00%
2023/12/2200.0021722.501740.00-21,344-0.15%
2023/12/2111680.0011610.001680.0001,3340.00%
2023/12/2011630.0011645.001630.0001,3450.00%
2023/12/1911625.0011645.001645.0001,3610.00%
2023/12/1811640.0011630.001640.0001,3770.00%
2023/12/1511635.0011700.001635.0001,3920.00%
2023/12/1431713.3331745.001685.0001,4090.00%
2023/12/1311700.0011715.001725.0001,4260.00%
2023/12/1100.0001570.001550.0001,4280.00%
2023/12/0861592.5091578.331570.00-31,432-0.21%
2023/12/0711445.0011465.001505.0001,4030.00%
2023/12/0411515.0011525.001470.0001,3940.00%
2023/12/0121492.5021507.501515.0001,3830.00%
2023/11/3011449.6311460.001440.0001,3640.00%
2023/11/2921469.9921487.501455.0001,3550.00%
2023/11/2711460.0011470.001425.0001,3330.00%
2023/11/2331540.0031545.001505.0001,3490.00%
2023/11/2111490.0011505.001495.0001,3410.00%
2023/11/2011500.0000.001490.0011,3370.07%
2023/11/1611515.0011500.001550.0001,3140.00%
2023/11/1511490.0011580.001500.0001,3010.00%
2023/11/1411480.0081495.001540.00-71,279-0.55%
2023/11/1300.0091441.671445.00-91,246-0.72%
2023/11/1000.0021385.001390.00-21,228-0.16%
2023/11/0921365.0091396.671360.00-71,218-0.57%
2023/11/0811340.0031366.671370.00-21,191-0.17%
2023/11/0711335.0051341.001350.00-41,195-0.33%
2023/11/0351255.0011315.001235.0041,1790.34%
2023/11/0200.0021365.001315.00-21,155-0.17%
2023/11/0111320.0011310.001310.0001,1370.00%
2023/10/3100.0031371.671315.00-31,125-0.27%
2023/10/3031335.0041342.501345.00-11,110-0.09%
2023/10/2711260.0011240.001270.0001,0770.00%
2023/10/2531325.0081364.381325.00-51,055-0.47%
2023/10/2311245.0011220.001210.0001,0100.00%
2023/10/2011235.0011260.001265.0001,0060.00%
2023/10/1211230.0000.001250.0019900.10%
2023/10/1111260.0011260.001280.0009800.00%
2023/10/0651249.0041255.001250.0019750.10%
2023/10/0531265.0061281.671290.00-3977-0.31%
2023/10/0211130.0000.001135.0019120.11%
2023/09/2611200.0011160.001160.0008980.00%
2023/09/2211110.0011160.001185.0008780.00%
2023/09/2000.0011190.001165.00-1851-0.12%
2023/09/1900.0061225.001235.00-6851-0.70%
2023/09/1551202.0011190.001200.0048010.50%
2023/09/1400.0031103.331105.00-3770-0.39%
2023/09/0600.0001030.001025.0007550.00%
2023/09/0400.000982.38984.0007430.00%
2023/09/0100.0001000.00981.0007470.00%
2023/08/311982.001986.00983.0007430.00%
2023/08/3000.000991.18965.0007380.00%
2023/08/290940.0000.00968.0007310.00%
2023/08/281917.001932.00934.0007130.00%
2023/08/251876.2700.00870.0017150.14%
2023/08/101910.742879.50863.00-1835-0.12%
2023/08/080945.0000.00942.0008630.00%
2023/08/021985.0100.00953.0018740.11%
2023/07/260950.0000.00930.0008700.00%
2023/07/1911045.0011060.001035.0008430.00%
2023/07/170990.0000.00995.0008350.00%
2023/07/130985.6000.00975.0008400.00%
2023/07/1121060.0000.001030.0028300.24%
2023/06/2731040.0000.001020.0039010.33%
2023/06/2000.0011155.001170.00-1892-0.11%
2023/06/19101196.0000.001180.00108981.11%
2023/06/1611230.0000.001215.0019090.11%
2023/06/1300.0011200.001225.00-1974-0.10%
2023/06/0911145.0000.001125.0019970.10%
2023/06/0511170.0000.001160.0011,0970.09%
2023/05/3100.0021165.001175.00-21,103-0.18%
2023/05/3021172.5021175.001170.0001,0910.00%
2023/05/2631250.0011245.001245.0021,0710.19%
2023/05/2200.000.11245.001250.00-0.11,107-0.01%
2023/05/1800.000.11215.001180.00-0.11,090-0.01%
2023/05/1711205.0000.001175.0011,0800.09%
2023/05/1600.0011220.001200.00-11,071-0.09%
2023/05/1211170.0011180.001170.0001,0630.00%
2023/05/1111115.0000.001110.0011,0390.10%
2023/05/1011080.0000.001080.0011,0470.10%
2023/05/0811165.0001135.001125.0011,0540.09%
2023/05/0500.0011140.001140.00-11,065-0.09%
2023/05/0400.0011095.001090.00-11,074-0.09%
2023/05/0351113.0011110.001110.0041,0910.37%
2023/05/0211170.0000.001155.0011,1050.09%
2023/04/2800.0001130.001135.0001,1100.00%
2023/04/2700.0001125.001110.0001,1090.00%
2023/04/2601105.0000.001120.0001,1140.00%
2023/04/253.11142.9200.001115.003.11,1140.27%
2023/04/2401175.0000.001190.0001,1190.00%
2023/04/210.11182.5000.001170.000.11,1260.01%
2023/04/171.11280.6401285.001270.001.11,1560.09%
2023/04/1401320.000.11320.001335.00-0.11,169-0.01%
2023/04/1301280.000.11309.621275.00-0.11,1640.00%
2023/04/1100.0011320.291330.00-11,148-0.09%
2023/04/1001215.0000.001210.0001,1360.00%
2023/04/0601090.0000.001125.0001,1130.00%
2023/03/2931118.3300.001125.0031,0970.27%
2023/03/2200.0011180.001195.00-11,091-0.09%
2023/03/2111200.9600.001190.0011,0840.10%
2023/03/1700.0001215.001265.0001,0600.00%
2023/03/1501130.0000.001095.0001,0110.00%
2023/03/141.11090.2400.001090.001.11,0140.10%
2023/03/1311020.0051060.001095.00-41,015-0.39%
2023/03/0900.0051045.001045.00-5996-0.50%
2023/03/0700.001946.00961.00-11,016-0.10%
2023/03/0300.001948.00954.00-11,032-0.10%
2023/03/0210993.5000.00980.00101,0330.97%
2023/02/2400.000998.00991.0001,0450.00%
2023/02/230994.0000.001015.0001,0460.00%
2023/02/221969.000978.00972.0011,0640.09%
2023/02/210992.000993.001005.0001,0740.00%
2023/02/201921.0200.00950.0011,0680.09%
2023/02/171900.0000.00903.0011,1000.09%
2023/02/153887.3300.00892.0031,1610.26%
2023/02/082984.0000.001010.0021,2100.17%
2023/02/061922.001943.00917.0001,2040.00%
2023/01/311887.0000.00893.0011,1850.08%
2023/01/3000.001870.00888.00-11,176-0.09%
2023/01/1600.000795.00810.0001,1750.00%
2023/01/132773.042.1780.26777.00-0.11,169-0.01%
2023/01/1200.000.1808.60792.00-0.11,1660.00%
2023/01/102795.0000.00799.0021,1570.17%
2023/01/031706.0000.00714.0011,1040.09%
2022/12/300680.0000.00670.0001,1100.00%
2022/12/290680.001.1678.35681.00-11,115-0.09%
2022/12/280695.0000.00687.0001,1350.00%
2022/12/2700.000720.00718.0001,1400.00%
2022/12/261716.0000.00707.0011,1460.09%
2022/12/230705.0000.00717.0001,1500.00%
2022/12/211712.9900.00704.0011,1500.09%
2022/12/200685.000687.00683.0001,1440.00%
2022/12/150.1712.5000.00711.000.11,1570.01%
2022/12/0800.002708.50704.00-21,163-0.17%
2022/12/063739.003741.33733.0001,1520.00%
2022/12/020786.0000.00785.0001,1150.00%
2022/12/011794.001770.00770.0001,0990.00%
2022/11/2900.000750.00739.0001,0260.00%
2022/11/2800.000754.00747.0001,0190.00%
2022/11/251762.0000.00751.0011,0180.10%
2022/11/240739.0000.00749.0001,0100.00%
2022/11/188751.634767.24741.0041,0020.40%
2022/11/171745.000737.00734.0019610.10%
2022/11/161721.0000.00738.0019370.11%
2022/11/150731.000729.67732.0009190.00%
2022/11/140705.000706.00713.0008800.00%
2022/11/101612.0000.00601.0018270.12%
2022/11/091665.000651.00660.0018070.12%
2022/11/080658.000644.00625.0008090.00%
2022/11/072623.0000.00621.0028070.25%
2022/11/031606.001600.00602.0008140.00%
2022/10/3100.001586.00582.00-1803-0.12%
2022/10/2600.001548.00547.00-1766-0.13%
2022/10/240612.002605.00596.00-2755-0.26%
2022/10/142649.0000.00639.0027260.28%
2022/10/0700.001714.00713.00-1715-0.14%
2022/10/0600.001730.00737.00-1709-0.14%
2022/09/301663.0000.00664.0017090.14%
2022/09/2700.000671.00678.0007090.00%
2022/09/200765.0000.00757.0006960.00%
2022/09/140820.0000.00833.0007160.00%
2022/09/120856.0000.00851.0007180.00%
2022/09/010895.0000.00890.0007250.00%
2022/08/300938.0000.00918.0007240.00%
2022/08/2900.001952.01962.00-1712-0.14%
2022/08/1600.000996.00980.0007280.00%
2022/08/151955.0200.00977.0017200.14%
2022/08/020969.0000.00971.0007390.00%
2022/08/0100.000977.00993.0007490.00%
2022/07/290976.0000.00973.0007570.00%
2022/07/131969.001975.00993.0007960.00%
2022/07/1111000.0000.00995.0017740.13%
2022/07/0800.0011055.021055.00-1774-0.13%
2022/07/0711055.0000.001040.0017830.13%
2022/06/2911155.0000.001145.0017580.13%
2022/06/2200.0011170.001125.00-1734-0.14%
2022/06/1501325.0000.001320.0007020.00%
2022/06/0700.0001410.001405.0006990.00%
2022/05/3100.0011370.001370.00-1686-0.15%
2022/05/3000.0001320.001310.0006860.00%
2022/05/2411300.0000.001280.0016750.15%
2022/05/2301320.0000.001320.0006680.00%
2022/04/1521515.0000.001480.0025600.36%
2022/04/1341583.7511630.001685.0035500.54%
2022/04/070.11840.0000.001800.000.15480.01%
2022/03/3000.0002013.752000.0005610.00%
2022/03/2500.000.11952.161945.00-0.1545-0.01%
2022/03/1501725.0000.001735.0005500.00%
2022/03/0711660.0000.001655.0015660.18%
2022/02/1100.0011690.001780.00-1639-0.16%
2022/02/1031721.6711745.001700.0026240.32%
2022/01/2411585.0021600.001605.00-1622-0.16%
2022/01/2000.0011615.001585.00-1628-0.16%
2022/01/0621560.0000.001555.0027220.28%
2022/01/0501640.0000.001595.0007240.00%
2022/01/0400.0001770.001725.0007300.00%
2021/12/2900.0001825.001790.0007860.00%
2021/12/2801840.0000.001840.0007920.00%
2021/12/2701795.0011815.001810.00-1804-0.12%
2021/12/2111765.0000.001765.0018510.12%
2021/12/2000.0021747.501745.00-2864-0.23%
2021/12/1501805.0000.001805.0008840.00%
2021/12/0721949.9421870.001900.0009220.00%
2021/11/3000.0021957.501945.00-2951-0.21%
2021/11/2900.0001850.001855.0009620.00%
2021/11/2511840.0000.001810.0019840.10%
2021/11/2401913.3300.001915.0009840.00%
2021/11/2301915.0000.001955.0009700.00%
2021/11/1931911.6721920.001900.0019600.10%
2021/11/1800.0011790.001845.00-1949-0.11%
2021/11/1701780.0000.001810.0009450.00%
2021/11/1600.0001785.001780.0009390.00%
2021/11/1511744.9251743.001755.00-4936-0.43%
2021/11/112.11654.6321625.001645.000.19380.01%
2021/11/1001760.00101772.501785.00-10926-1.08%
2021/11/0921770.0000.001705.0029170.22%
2021/11/0521610.0000.001605.0029250.22%
2021/11/0351651.0000.001640.0059370.53%
2021/10/2721645.0000.001690.0029510.21%
2021/10/2111675.0000.001655.0019720.10%
2021/10/2001665.0001665.001750.0009610.00%
2021/10/1801550.0000.001545.0009280.00%
2021/10/1511550.0011560.001515.0009330.00%
2021/10/1211450.0021505.001525.00-1927-0.11%
2021/10/0811600.0011655.001565.0009270.00%
2021/10/0711565.0011570.001565.0009360.00%
2021/09/3041710.0000.001670.0049330.43%
2021/09/2811750.0021780.001775.00-1905-0.11%
2021/09/2421915.0011875.001875.0018890.11%
2021/09/2321980.0021927.501930.0008770.00%
2021/09/0812170.0012165.002135.0008130.00%
2021/09/0312365.0012285.002285.0008080.00%
2021/09/0212290.0012370.002285.0007930.00%
2021/08/3000.0022000.002035.00-2755-0.26%
2021/08/2621835.0000.001830.0027580.26%
2021/08/2400.0061962.501900.00-6771-0.78%
2021/08/1841795.0011800.001830.0038270.36%
2021/08/1731845.0000.001800.0038310.36%
2021/08/0300.0002205.002205.0009540.00%
2021/07/3000.0002025.001955.0009380.00%
2021/07/2601960.0001900.001900.0009200.00%
2021/07/2000.0011910.001860.00-11,001-0.10%
2021/07/1901880.0001840.001870.0001,0040.00%
2021/07/1600.0021860.001855.00-21,006-0.20%
2021/07/1400.0041780.001820.00-41,006-0.40%
2021/07/1301670.0000.001740.0009890.00%
2021/07/1200.0001585.001585.0009520.00%
2021/06/2901340.0001360.001330.0009920.00%
2021/06/2821355.0001355.001350.0029910.20%
2021/06/2321400.0000.001405.0029850.20%
2021/06/2131465.0000.001450.0039790.31%
2021/06/1721460.0021509.981505.0009810.00%
2021/06/1500.0031550.001550.00-3996-0.30%
2021/06/1111525.0031516.621500.00-2998-0.20%
2021/06/0801435.0000.001410.0009900.00%
2021/06/0400.0021380.001435.00-21,013-0.20%
2021/06/0200.0021455.001395.00-21,023-0.20%
2021/06/0100.0001500.001485.0001,0160.00%
2021/05/2811485.0001460.001440.0011,0110.10%
2021/05/2731436.6700.001455.0039940.30%
2021/05/2021270.0041277.491245.00-21,006-0.20%
2021/05/1800.0031220.001285.00-31,007-0.30%
2021/05/1751179.0051178.001180.0009910.00%
2021/05/1401100.0000.001100.0009550.00%
2021/05/1311044.7211050.001000.0009510.00%
2021/05/1211060.0011075.081090.0009290.00%
2021/05/110980.0000.00994.0009190.00%
2021/05/0711055.0011065.001075.0009250.00%
2021/04/2911235.0011270.001180.0009690.00%
2021/04/2201100.0000.001090.0008850.00%
2021/04/2101140.0000.001130.0008820.00%
2021/04/1901280.0000.001190.0008730.00%
2021/04/13101250.0100.001215.00108681.15%
2021/04/1201266.6700.001245.0008720.00%
2021/04/0901358.3300.001345.0008560.00%
2021/04/0800.0001495.001490.0008500.00%
2021/03/3101480.0000.001490.0008660.00%
2021/03/2601535.0000.001540.0008720.00%
2021/03/2501530.0000.001500.0008740.00%
2021/03/2311515.0011550.001505.0008860.00%
2021/03/1901490.0000.001465.0009060.00%
2021/03/1600.0001575.001570.0009110.00%
2021/03/1101530.0000.001540.0009200.00%
2021/03/1011640.0011660.001620.0009010.00%
2021/03/0901645.0000.001595.0009030.00%
2021/02/2301700.0000.001700.0009370.00%
2021/02/0411985.0012005.001935.0009620.00%
2021/02/0111880.0011910.001980.0009960.00%
2021/01/1400.0001845.001840.0001,0170.00%
2021/01/1100.0011890.001885.00-11,053-0.09%
2021/01/0811790.0000.001835.0011,0540.09%
2021/01/0501700.0000.001715.0001,0490.00%
2020/12/2100.0001690.001670.0001,1540.00%
2020/11/1800.0011570.001575.00-11,349-0.07%
2020/11/1311410.0000.001455.0011,3220.08%
2020/11/0500.0011475.001475.00-11,287-0.08%
2020/10/1201525.0000.001515.0001,2660.00%
2020/09/1100.0011400.001485.00-11,248-0.08%
2020/09/1011475.0000.001430.0011,2220.08%
2020/09/0841477.5031471.671480.0011,1840.08%
2020/09/0411565.0011585.001525.0001,1610.00%
2020/08/1200.0011720.001705.00-11,043-0.10%
2020/07/3011815.0000.001805.0011,1310.09%
2020/07/2800.0021722.501750.00-21,131-0.18%
2020/07/2421850.0011850.001720.0011,1760.09%
2020/07/2100.0021695.001730.00-21,191-0.17%
2020/07/2001595.0011565.001600.00-11,199-0.08%
2020/07/1611600.0000.001620.0011,2010.08%
2020/07/1511705.0011635.001605.0001,2180.00%
2020/07/1321784.9300.001710.0021,2390.16%
2020/07/1011784.3611710.001735.0001,2430.00%
2020/07/0900.0011730.001720.00-11,256-0.08%
2020/07/0811670.0000.001680.0011,2720.08%
2020/07/0600.0001720.001720.0001,2610.00%
2020/07/0211555.0001535.001550.0011,2500.08%
2020/07/0101530.0000.001530.0001,2560.00%
2020/06/2400.0011490.071560.00-11,288-0.08%
2020/06/2211445.0000.001460.0011,3300.08%
2020/06/1901385.0000.001365.0001,3470.00%
2020/06/1800.0011395.001420.00-11,353-0.07%
2020/06/1111350.0031346.671325.00-21,432-0.14%
2020/06/0411135.0000.001085.0011,5430.06%
2020/06/0311125.0021130.001125.00-11,559-0.06%
2020/06/0221107.5000.001090.0021,5670.13%
2020/06/0111195.0000.001200.0011,5760.06%
2020/05/2811125.0011145.001170.0001,5950.00%
2020/05/2711200.0000.001115.0011,5890.06%
2020/05/1521030.0031028.331050.00-11,579-0.06%
2020/05/1400.001958.00956.00-11,561-0.06%
2020/05/112887.002901.50918.0001,5530.00%
2020/05/0800.003857.33866.00-31,543-0.19%
2020/05/071846.0000.00846.0011,5450.06%
2020/05/061853.0000.00854.0011,5610.06%
2020/05/041826.0000.00846.0011,5660.06%
2020/04/3000.001886.00838.00-11,567-0.06%
2020/04/2400.002780.50783.00-21,542-0.13%
2020/04/201745.001753.00753.0001,5430.00%
2020/04/171753.001737.00737.0001,5230.00%
2020/04/142732.001748.00774.0011,4750.07%
2020/04/131764.0000.00706.0011,4510.07%
2020/04/0900.001798.00778.00-11,423-0.07%
2020/03/2700.002779.00780.00-21,316-0.15%
2020/03/261685.0000.00743.0011,2740.08%
2020/03/253729.331701.00701.0021,2580.16%
2020/03/241678.001696.00698.0001,2300.00%
2020/03/201635.0000.00626.0011,1870.08%
2020/03/1800.002702.00685.00-21,139-0.18%
2020/03/172693.502680.50672.0001,1180.00%
2020/03/161737.001684.00684.0001,0850.00%
2020/03/131730.0000.00741.0011,0650.09%
2020/03/051859.001862.00882.0009220.00%
2020/02/265785.0000.00785.0058620.58%
2020/02/1900.006904.00902.00-6819-0.73%
2020/02/172946.0000.00925.0028010.25%
2020/02/1400.007948.86951.00-7785-0.89%
2020/02/1200.0030948.27959.00-30776-3.86%
2020/01/2000.001804.00818.00-1628-0.16%
2020/01/163721.003756.00769.0005840.00%
2020/01/1300.001703.00723.00-1551-0.18%
2020/01/091653.001661.00658.0005430.00%
2019/12/1300.001647.00625.00-1669-0.15%
2019/12/121624.0000.00628.0016720.15%
2019/12/0300.001604.00606.00-1691-0.14%
2019/12/022594.002595.50601.0006840.00%
2019/11/2100.002554.00551.00-2690-0.29%
2019/11/202550.003548.00555.00-1705-0.14%
2019/11/193537.0000.00545.0037050.43%
2019/11/111526.001526.00529.0007230.00%
2019/11/0700.001507.00509.00-1737-0.14%
2019/10/311490.0000.00490.0017490.13%
2019/10/2900.001512.00502.00-1748-0.13%
2019/10/241492.0000.00490.0017430.13%
2019/10/2310497.0000.00490.00107411.35%
2019/10/2110513.6000.00512.00107391.35%
2019/10/1600.001528.00522.00-1755-0.13%
2019/10/141505.0000.00518.0017610.13%
2019/09/2500.001484.50486.00-1812-0.12%
2019/09/192458.503464.67464.00-1854-0.12%
2019/09/183452.332459.00454.5018500.12%
2019/09/161479.0000.00478.5018650.12%
2019/09/1100.001481.00485.50-1894-0.11%
2019/09/101476.0000.00475.0019010.11%
2019/09/0900.001490.00488.00-1907-0.11%
2019/09/061484.0000.00484.5019230.11%
2019/08/1900.001568.00571.00-11,027-0.10%
2019/08/122574.5000.00566.0021,0520.19%
2019/08/0800.001545.00538.00-11,028-0.10%
2019/08/011526.001524.00524.0001,0330.00%
2019/07/291537.001539.00537.0001,0250.00%
2019/07/191539.0000.00539.0011,0340.10%
2019/07/161555.001545.00555.0001,0090.00%
2019/07/112525.502529.00520.0009650.00%
2019/07/101505.001509.00517.0009530.00%
2019/07/091500.001502.00490.0009360.00%
2019/06/276487.2500.00486.0069190.65%
2019/06/2600.002458.25474.00-2902-0.22%
2019/06/251473.0000.00460.0018750.11%
2019/06/243463.673465.17464.0008650.00%
2019/06/202490.752490.50482.0008330.00%
2019/06/192481.753478.00481.50-1837-0.12%
2019/06/171470.0000.00480.0018390.12%
2019/06/141491.001503.00480.0008400.00%
2019/06/112516.002522.00520.0008250.00%
2019/06/061504.001490.00487.5007970.00%
2019/05/302528.002536.00532.0007780.00%
2019/05/291531.001529.00531.0007630.00%
2019/05/2400.001488.00486.00-1775-0.13%
2019/05/161516.0000.00499.5017820.13%
2019/03/2700.0010563.20563.00-10976-1.02%
2019/03/2600.002556.00555.00-2982-0.20%
2019/03/2200.001590.00591.00-1970-0.10%
2019/03/211575.0000.00581.0019610.10%
2019/02/261597.0000.00566.0019650.10%
2019/02/251583.001591.00586.0009730.00%
2019/02/216612.8300.00610.0069930.60%
2019/02/206629.331617.00619.0051,0040.50%
2019/02/152654.002629.00629.0001,0670.00%
2019/02/141656.001648.00648.0001,1160.00%
2019/02/123626.673620.67621.0001,1570.00%
2018/11/211456.001459.50463.0001,5510.00%
2018/08/301517.001522.00513.0007060.00%
2018/08/014492.884504.00491.5006570.00%
2018/07/1100.001457.00459.50-1565-0.18%
2018/07/101453.0000.00446.0015640.18%
2018/06/1400.003436.00422.00-3472-0.64%
2018/06/0800.001394.00389.00-1475-0.21%
2018/05/251358.001360.50358.0004310.00%
2018/05/1600.001319.00318.00-1461-0.22%
2018/05/101331.5000.00327.0014750.21%
2018/04/1282366.1500.00368.008244118.56%
2018/03/1600.001361.00360.00-1483-0.21%
2018/03/1300.001342.00338.00-1492-0.20%
2018/03/0600.000.4332.00334.50-0.4503-0.08%
2018/02/062320.2500.00315.5025320.38%
2018/02/0500.0035334.51343.50-35529-6.61%
祥碩 相關文章