祥碩 (5269)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	1705.00	1680.00	-1	965	-0.10%
2024/11/14	1	1684.27	0	0.00	1650.00	1	1,015	0.10%
2024/11/12	0	1725.00	0	0.00	1720.00	0	1,013	0.00%
2024/11/08	0	1789.29	0	0.00	1785.00	0	1,005	0.00%
2024/11/07	0	1697.75	0	0.00	1795.00	0	1,002	0.00%
2024/11/05	0	1655.00	0	0.00	1650.00	0	1,001	0.00%
2024/11/01	0	1577.14	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	0.00	0	1640.00	1630.00	0	1,020	0.00%
2024/10/29	0	1580.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/23	1	1715.00	1	1725.00	1710.00	0	1,027	0.00%
2024/10/22	2	1695.00	2	1705.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	0.1	1615.00	1655.00	-0.1	1,014	-0.01%
2024/10/18	2	1581.78	2	1597.50	1505.00	0	1,002	0.00%
2024/10/17	0	1600.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/09	0	0.00	12	1573.33	1540.00	-12	989	-1.21%
2024/10/04	2	1595.00	2	1600.00	1575.00	0	1,011	0.00%
2024/09/30	0	1620.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/24	0	0.00	1	1490.00	1520.00	-1	1,005	-0.10%
2024/09/19	0	0.00	0	1530.00	1550.00	0	1,003	0.00%
2024/09/09	2	1490.00	2	1470.00	1470.00	0	1,088	0.00%
2024/09/06	0	1496.43	0	0.00	1480.00	0	1,090	0.00%
2024/09/04	1	1560.00	0	0.00	1560.00	1	1,078	0.09%
2024/08/30	0	0.00	0	1800.00	1770.00	0	1,048	0.00%
2024/08/29	1	1745.00	1	1705.00	1750.00	0	1,043	0.00%
2024/08/23	0	0.00	0	1710.00	1750.00	0	1,081	0.00%
2024/08/21	1	1688.92	3	1680.00	1645.00	-2	1,082	-0.18%
2024/08/16	0	0.00	0	1625.00	1610.00	0	1,043	0.00%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/13	0	0.00	1	1525.00	1525.00	-1	991	-0.10%
2024/08/12	1	1530.00	0	0.00	1540.00	1	994	0.10%
2024/08/07	3	1481.67	0	0.00	1500.00	3	975	0.31%
2024/08/02	1	1524.98	1	1535.00	1510.00	0	967	0.00%
2024/08/01	1	1680.00	1	1695.00	1620.00	0	972	0.00%
2024/07/31	0	0.00	0	1675.00	1665.00	0	970	0.00%
2024/07/30	0	0.00	0	1620.00	1640.00	0	971	0.00%
2024/07/29	0	1600.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1560.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1665.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	0.1	1635.00	0	0.00	1665.00	0.1	967	0.01%
2024/07/18	1	1824.70	0	0.00	1825.00	1	967	0.10%
2024/07/15	0	1870.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1970.00	0	0.00	1900.00	0	972	0.00%
2024/07/11	3	1986.67	1.2	1992.60	2020.00	1.8	966	0.19%
2024/07/10	0.1	1925.00	0	0.00	1930.00	0.1	959	0.01%
2024/07/08	0.1	1935.00	0	0.00	1895.00	0.1	964	0.01%
2024/07/04	0.1	2000.00	0	0.00	2000.00	0.1	959	0.01%
2024/07/02	3	2108.41	1.1	2137.86	2085.00	2	944	0.21%
2024/07/01	0.1	2161.82	0	0.00	2170.00	0.1	943	0.01%
2024/06/28	0.1	2240.00	0	0.00	2240.00	0.1	956	0.01%
2024/06/27	0.1	2175.00	0	0.00	2150.00	0.1	952	0.01%
2024/06/24	0	2090.00	0	0.00	2050.00	0	979	0.00%
2024/06/21	7	2210.01	2	2190.00	2190.00	5	989	0.51%
2024/06/20	2	2345.00	1	2400.00	2310.00	1	998	0.10%
2024/06/19	1	2270.56	1.2	2282.76	2365.00	-0.2	982	-0.02%
2024/06/18	1	2250.06	0	0.00	2250.00	1	959	0.10%
2024/06/17	0	0.00	0	2240.00	2210.00	0	947	0.00%
2024/06/14	2	2210.00	0.1	2180.00	2210.00	2	944	0.21%
2024/06/12	0.1	2006.00	0	2000.00	2000.00	0	917	0.00%
2024/06/04	1	1980.00	0	0.00	1980.00	1	938	0.11%
2024/05/31	0	0.00	5	2032.00	2000.00	-5	940	-0.53%
2024/05/30	2	2020.00	1	2045.00	2045.00	1	939	0.11%
2024/05/29	6.1	2125.46	5	2166.00	2085.00	1.1	938	0.11%
2024/05/28	4	2098.75	1	2065.00	2125.00	3	915	0.33%
2024/05/21	0	1865.00	0	0.00	1870.00	0	960	0.00%
2024/05/15	1	1940.00	0	0.00	1925.00	1	1,053	0.09%
2024/05/10	1	1880.00	1	1905.00	1860.00	0	1,071	0.00%
2024/05/09	0	1850.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/06	0	1915.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/29	0.1	1960.00	0	0.00	1945.00	0.1	1,150	0.01%
2024/04/25	0	1863.33	0	0.00	1835.00	0	1,190	0.00%
2024/04/19	0	1930.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/12	0.1	2235.00	0	0.00	2245.00	0.1	1,236	0.01%
2024/04/01	0	0.00	0	2430.00	2465.00	0	1,251	0.00%
2024/03/29	0	0.00	0	2406.43	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	1	2295.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2305.00	0	2365.00	2230.00	1	1,241	0.08%
2024/03/26	1	2260.30	2	2310.00	2295.00	-1	1,233	-0.08%
2024/03/25	1	2325.00	0	0.00	2325.00	1	1,218	0.08%
2024/03/12	2	2355.00	2	2369.63	2290.00	0	1,304	0.00%
2024/03/11	0	2188.75	1	2200.00	2290.00	-1	1,294	-0.08%
2024/03/08	0	2190.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/06	2	2380.00	2	2390.00	2365.00	0	1,312	0.00%
2024/03/05	2	2357.50	2	2385.08	2425.00	0	1,319	0.00%
2024/03/04	1	2335.00	0	2315.00	2390.00	1	1,333	0.07%
2024/03/01	1	2350.00	1	2365.40	2375.00	0	1,334	0.00%
2024/02/29	2	2360.00	2	2332.50	2355.00	0	1,330	0.00%
2024/02/27	11	2294.55	11	2265.53	2250.00	0	1,327	0.00%
2024/02/26	5	2245.00	5	2255.00	2250.00	0	1,313	0.00%
2024/02/23	1	2235.00	6	2252.50	2280.00	-5	1,314	-0.38%
2024/02/22	3	2164.98	3	2111.83	2165.00	0	1,296	0.00%
2024/02/21	3	2100.00	3	2073.33	2065.00	0	1,286	0.00%
2024/02/20	7	2144.09	7	2097.80	2140.00	0	1,287	0.00%
2024/02/19	1	1975.00	1	1985.29	2005.00	0	1,260	0.00%
2024/02/16	0	1890.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	0	1960.00	1985.00	0	1,257	0.00%
2024/02/02	2	1950.00	2	1972.50	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	1	1915.00	1940.00	-1	1,267	-0.08%
2024/01/31	1	1835.05	1	1845.00	1860.00	0	1,255	0.00%
2024/01/30	3	1895.00	3	1855.00	1895.00	0	1,254	0.00%
2024/01/29	1	1820.00	1	1830.00	1835.00	0	1,254	0.00%
2024/01/26	1	1775.22	1	1790.00	1810.00	0	1,273	0.00%
2024/01/25	0	0.00	1	1865.00	1820.00	-1	1,275	-0.08%
2024/01/24	1	1854.83	1	1890.00	1825.00	0	1,275	0.00%
2024/01/22	4	1893.75	0	1928.41	1925.00	4	1,280	0.31%
2024/01/19	3	1945.00	3	1954.98	1920.00	0	1,249	0.00%
2024/01/18	2	1850.00	2	1875.00	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	0	1880.00	1870.00	0	1,302	0.00%
2024/01/16	1	1880.00	1	1925.00	1865.00	0	1,311	0.00%
2024/01/15	8	1940.00	8	1889.38	1955.00	0	1,314	0.00%
2024/01/12	1	1835.00	1	1865.00	1840.00	0	1,325	0.00%
2024/01/11	2	1900.00	2	1890.00	1910.00	0	1,323	0.00%
2024/01/10	5	1876.94	5	1884.00	1910.00	0	1,318	0.00%
2024/01/09	1	1786.33	2	1800.00	1860.00	-1	1,309	-0.07%
2024/01/08	4	1751.25	4	1762.50	1775.00	0	1,298	0.00%
2024/01/05	3	1715.00	3	1728.33	1730.00	0	1,298	0.00%
2024/01/04	1	1645.00	1	1640.00	1650.00	0	1,282	0.00%
2024/01/03	1	1695.00	1	1715.00	1660.00	0	1,291	0.00%
2024/01/02	3	1768.33	3	1778.33	1745.00	0	1,287	0.00%
2023/12/29	1	1815.00	1	1795.00	1815.00	0	1,316	0.00%
2023/12/27	4	1791.25	4	1810.00	1810.00	0	1,348	0.00%
2023/12/26	5	1780.00	5	1780.00	1785.00	0	1,349	0.00%
2023/12/25	1	1765.00	1	1755.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	2	1722.50	1740.00	-2	1,344	-0.15%
2023/12/21	1	1680.00	1	1610.00	1680.00	0	1,334	0.00%
2023/12/20	1	1630.00	1	1645.00	1630.00	0	1,345	0.00%
2023/12/19	1	1625.00	1	1645.00	1645.00	0	1,361	0.00%
2023/12/18	1	1640.00	1	1630.00	1640.00	0	1,377	0.00%
2023/12/15	1	1635.00	1	1700.00	1635.00	0	1,392	0.00%
2023/12/14	3	1713.33	3	1745.00	1685.00	0	1,409	0.00%
2023/12/13	1	1700.00	1	1715.00	1725.00	0	1,426	0.00%
2023/12/11	0	0.00	0	1570.00	1550.00	0	1,428	0.00%
2023/12/08	6	1592.50	9	1578.33	1570.00	-3	1,432	-0.21%
2023/12/07	1	1445.00	1	1465.00	1505.00	0	1,403	0.00%
2023/12/04	1	1515.00	1	1525.00	1470.00	0	1,394	0.00%
2023/12/01	2	1492.50	2	1507.50	1515.00	0	1,383	0.00%
2023/11/30	1	1449.63	1	1460.00	1440.00	0	1,364	0.00%
2023/11/29	2	1469.99	2	1487.50	1455.00	0	1,355	0.00%
2023/11/27	1	1460.00	1	1470.00	1425.00	0	1,333	0.00%
2023/11/23	3	1540.00	3	1545.00	1505.00	0	1,349	0.00%
2023/11/21	1	1490.00	1	1505.00	1495.00	0	1,341	0.00%
2023/11/20	1	1500.00	0	0.00	1490.00	1	1,337	0.07%
2023/11/16	1	1515.00	1	1500.00	1550.00	0	1,314	0.00%
2023/11/15	1	1490.00	1	1580.00	1500.00	0	1,301	0.00%
2023/11/14	1	1480.00	8	1495.00	1540.00	-7	1,279	-0.55%
2023/11/13	0	0.00	9	1441.67	1445.00	-9	1,246	-0.72%
2023/11/10	0	0.00	2	1385.00	1390.00	-2	1,228	-0.16%
2023/11/09	2	1365.00	9	1396.67	1360.00	-7	1,218	-0.57%
2023/11/08	1	1340.00	3	1366.67	1370.00	-2	1,191	-0.17%
2023/11/07	1	1335.00	5	1341.00	1350.00	-4	1,195	-0.33%
2023/11/03	5	1255.00	1	1315.00	1235.00	4	1,179	0.34%
2023/11/02	0	0.00	2	1365.00	1315.00	-2	1,155	-0.17%
2023/11/01	1	1320.00	1	1310.00	1310.00	0	1,137	0.00%
2023/10/31	0	0.00	3	1371.67	1315.00	-3	1,125	-0.27%
2023/10/30	3	1335.00	4	1342.50	1345.00	-1	1,110	-0.09%
2023/10/27	1	1260.00	1	1240.00	1270.00	0	1,077	0.00%
2023/10/25	3	1325.00	8	1364.38	1325.00	-5	1,055	-0.47%
2023/10/23	1	1245.00	1	1220.00	1210.00	0	1,010	0.00%
2023/10/20	1	1235.00	1	1260.00	1265.00	0	1,006	0.00%
2023/10/12	1	1230.00	0	0.00	1250.00	1	990	0.10%
2023/10/11	1	1260.00	1	1260.00	1280.00	0	980	0.00%
2023/10/06	5	1249.00	4	1255.00	1250.00	1	975	0.10%
2023/10/05	3	1265.00	6	1281.67	1290.00	-3	977	-0.31%
2023/10/02	1	1130.00	0	0.00	1135.00	1	912	0.11%
2023/09/26	1	1200.00	1	1160.00	1160.00	0	898	0.00%
2023/09/22	1	1110.00	1	1160.00	1185.00	0	878	0.00%
2023/09/20	0	0.00	1	1190.00	1165.00	-1	851	-0.12%
2023/09/19	0	0.00	6	1225.00	1235.00	-6	851	-0.70%
2023/09/15	5	1202.00	1	1190.00	1200.00	4	801	0.50%
2023/09/14	0	0.00	3	1103.33	1105.00	-3	770	-0.39%
2023/09/06	0	0.00	0	1030.00	1025.00	0	755	0.00%
2023/09/04	0	0.00	0	982.38	984.00	0	743	0.00%
2023/09/01	0	0.00	0	1000.00	981.00	0	747	0.00%
2023/08/31	1	982.00	1	986.00	983.00	0	743	0.00%
2023/08/30	0	0.00	0	991.18	965.00	0	738	0.00%
2023/08/29	0	940.00	0	0.00	968.00	0	731	0.00%
2023/08/28	1	917.00	1	932.00	934.00	0	713	0.00%
2023/08/25	1	876.27	0	0.00	870.00	1	715	0.14%
2023/08/10	1	910.74	2	879.50	863.00	-1	835	-0.12%
2023/08/08	0	945.00	0	0.00	942.00	0	863	0.00%
2023/08/02	1	985.01	0	0.00	953.00	1	874	0.11%
2023/07/26	0	950.00	0	0.00	930.00	0	870	0.00%
2023/07/19	1	1045.00	1	1060.00	1035.00	0	843	0.00%
2023/07/17	0	990.00	0	0.00	995.00	0	835	0.00%
2023/07/13	0	985.60	0	0.00	975.00	0	840	0.00%
2023/07/11	2	1060.00	0	0.00	1030.00	2	830	0.24%
2023/06/27	3	1040.00	0	0.00	1020.00	3	901	0.33%
2023/06/20	0	0.00	1	1155.00	1170.00	-1	892	-0.11%
2023/06/19	10	1196.00	0	0.00	1180.00	10	898	1.11%
2023/06/16	1	1230.00	0	0.00	1215.00	1	909	0.11%
2023/06/13	0	0.00	1	1200.00	1225.00	-1	974	-0.10%
2023/06/09	1	1145.00	0	0.00	1125.00	1	997	0.10%
2023/06/05	1	1170.00	0	0.00	1160.00	1	1,097	0.09%
2023/05/31	0	0.00	2	1165.00	1175.00	-2	1,103	-0.18%
2023/05/30	2	1172.50	2	1175.00	1170.00	0	1,091	0.00%
2023/05/26	3	1250.00	1	1245.00	1245.00	2	1,071	0.19%
2023/05/22	0	0.00	0.1	1245.00	1250.00	-0.1	1,107	-0.01%
2023/05/18	0	0.00	0.1	1215.00	1180.00	-0.1	1,090	-0.01%
2023/05/17	1	1205.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	0	0.00	1	1220.00	1200.00	-1	1,071	-0.09%
2023/05/12	1	1170.00	1	1180.00	1170.00	0	1,063	0.00%
2023/05/11	1	1115.00	0	0.00	1110.00	1	1,039	0.10%
2023/05/10	1	1080.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/08	1	1165.00	0	1135.00	1125.00	1	1,054	0.09%
2023/05/05	0	0.00	1	1140.00	1140.00	-1	1,065	-0.09%
2023/05/04	0	0.00	1	1095.00	1090.00	-1	1,074	-0.09%
2023/05/03	5	1113.00	1	1110.00	1110.00	4	1,091	0.37%
2023/05/02	1	1170.00	0	0.00	1155.00	1	1,105	0.09%
2023/04/28	0	0.00	0	1130.00	1135.00	0	1,110	0.00%
2023/04/27	0	0.00	0	1125.00	1110.00	0	1,109	0.00%
2023/04/26	0	1105.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/25	3.1	1142.92	0	0.00	1115.00	3.1	1,114	0.27%
2023/04/24	0	1175.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/21	0.1	1182.50	0	0.00	1170.00	0.1	1,126	0.01%
2023/04/17	1.1	1280.64	0	1285.00	1270.00	1.1	1,156	0.09%
2023/04/14	0	1320.00	0.1	1320.00	1335.00	-0.1	1,169	-0.01%
2023/04/13	0	1280.00	0.1	1309.62	1275.00	-0.1	1,164	0.00%
2023/04/11	0	0.00	1	1320.29	1330.00	-1	1,148	-0.09%
2023/04/10	0	1215.00	0	0.00	1210.00	0	1,136	0.00%
2023/04/06	0	1090.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/29	3	1118.33	0	0.00	1125.00	3	1,097	0.27%
2023/03/22	0	0.00	1	1180.00	1195.00	-1	1,091	-0.09%
2023/03/21	1	1200.96	0	0.00	1190.00	1	1,084	0.10%
2023/03/17	0	0.00	0	1215.00	1265.00	0	1,060	0.00%
2023/03/15	0	1130.00	0	0.00	1095.00	0	1,011	0.00%
2023/03/14	1.1	1090.24	0	0.00	1090.00	1.1	1,014	0.10%
2023/03/13	1	1020.00	5	1060.00	1095.00	-4	1,015	-0.39%
2023/03/09	0	0.00	5	1045.00	1045.00	-5	996	-0.50%
2023/03/07	0	0.00	1	946.00	961.00	-1	1,016	-0.10%
2023/03/03	0	0.00	1	948.00	954.00	-1	1,032	-0.10%
2023/03/02	10	993.50	0	0.00	980.00	10	1,033	0.97%
2023/02/24	0	0.00	0	998.00	991.00	0	1,045	0.00%
2023/02/23	0	994.00	0	0.00	1015.00	0	1,046	0.00%
2023/02/22	1	969.00	0	978.00	972.00	1	1,064	0.09%
2023/02/21	0	992.00	0	993.00	1005.00	0	1,074	0.00%
2023/02/20	1	921.02	0	0.00	950.00	1	1,068	0.09%
2023/02/17	1	900.00	0	0.00	903.00	1	1,100	0.09%
2023/02/15	3	887.33	0	0.00	892.00	3	1,161	0.26%
2023/02/08	2	984.00	0	0.00	1010.00	2	1,210	0.17%
2023/02/06	1	922.00	1	943.00	917.00	0	1,204	0.00%
2023/01/31	1	887.00	0	0.00	893.00	1	1,185	0.08%
2023/01/30	0	0.00	1	870.00	888.00	-1	1,176	-0.09%
2023/01/16	0	0.00	0	795.00	810.00	0	1,175	0.00%
2023/01/13	2	773.04	2.1	780.26	777.00	-0.1	1,169	-0.01%
2023/01/12	0	0.00	0.1	808.60	792.00	-0.1	1,166	0.00%
2023/01/10	2	795.00	0	0.00	799.00	2	1,157	0.17%
2023/01/03	1	706.00	0	0.00	714.00	1	1,104	0.09%
2022/12/30	0	680.00	0	0.00	670.00	0	1,110	0.00%
2022/12/29	0	680.00	1.1	678.35	681.00	-1	1,115	-0.09%
2022/12/28	0	695.00	0	0.00	687.00	0	1,135	0.00%
2022/12/27	0	0.00	0	720.00	718.00	0	1,140	0.00%
2022/12/26	1	716.00	0	0.00	707.00	1	1,146	0.09%
2022/12/23	0	705.00	0	0.00	717.00	0	1,150	0.00%
2022/12/21	1	712.99	0	0.00	704.00	1	1,150	0.09%
2022/12/20	0	685.00	0	687.00	683.00	0	1,144	0.00%
2022/12/15	0.1	712.50	0	0.00	711.00	0.1	1,157	0.01%
2022/12/08	0	0.00	2	708.50	704.00	-2	1,163	-0.17%
2022/12/06	3	739.00	3	741.33	733.00	0	1,152	0.00%
2022/12/02	0	786.00	0	0.00	785.00	0	1,115	0.00%
2022/12/01	1	794.00	1	770.00	770.00	0	1,099	0.00%
2022/11/29	0	0.00	0	750.00	739.00	0	1,026	0.00%
2022/11/28	0	0.00	0	754.00	747.00	0	1,019	0.00%
2022/11/25	1	762.00	0	0.00	751.00	1	1,018	0.10%
2022/11/24	0	739.00	0	0.00	749.00	0	1,010	0.00%
2022/11/18	8	751.63	4	767.24	741.00	4	1,002	0.40%
2022/11/17	1	745.00	0	737.00	734.00	1	961	0.10%
2022/11/16	1	721.00	0	0.00	738.00	1	937	0.11%
2022/11/15	0	731.00	0	729.67	732.00	0	919	0.00%
2022/11/14	0	705.00	0	706.00	713.00	0	880	0.00%
2022/11/10	1	612.00	0	0.00	601.00	1	827	0.12%
2022/11/09	1	665.00	0	651.00	660.00	1	807	0.12%
2022/11/08	0	658.00	0	644.00	625.00	0	809	0.00%
2022/11/07	2	623.00	0	0.00	621.00	2	807	0.25%
2022/11/03	1	606.00	1	600.00	602.00	0	814	0.00%
2022/10/31	0	0.00	1	586.00	582.00	-1	803	-0.12%
2022/10/26	0	0.00	1	548.00	547.00	-1	766	-0.13%
2022/10/24	0	612.00	2	605.00	596.00	-2	755	-0.26%
2022/10/14	2	649.00	0	0.00	639.00	2	726	0.28%
2022/10/07	0	0.00	1	714.00	713.00	-1	715	-0.14%
2022/10/06	0	0.00	1	730.00	737.00	-1	709	-0.14%
2022/09/30	1	663.00	0	0.00	664.00	1	709	0.14%
2022/09/27	0	0.00	0	671.00	678.00	0	709	0.00%
2022/09/20	0	765.00	0	0.00	757.00	0	696	0.00%
2022/09/14	0	820.00	0	0.00	833.00	0	716	0.00%
2022/09/12	0	856.00	0	0.00	851.00	0	718	0.00%
2022/09/01	0	895.00	0	0.00	890.00	0	725	0.00%
2022/08/30	0	938.00	0	0.00	918.00	0	724	0.00%
2022/08/29	0	0.00	1	952.01	962.00	-1	712	-0.14%
2022/08/16	0	0.00	0	996.00	980.00	0	728	0.00%
2022/08/15	1	955.02	0	0.00	977.00	1	720	0.14%
2022/08/02	0	969.00	0	0.00	971.00	0	739	0.00%
2022/08/01	0	0.00	0	977.00	993.00	0	749	0.00%
2022/07/29	0	976.00	0	0.00	973.00	0	757	0.00%
2022/07/13	1	969.00	1	975.00	993.00	0	796	0.00%
2022/07/11	1	1000.00	0	0.00	995.00	1	774	0.13%
2022/07/08	0	0.00	1	1055.02	1055.00	-1	774	-0.13%
2022/07/07	1	1055.00	0	0.00	1040.00	1	783	0.13%
2022/06/29	1	1155.00	0	0.00	1145.00	1	758	0.13%
2022/06/22	0	0.00	1	1170.00	1125.00	-1	734	-0.14%
2022/06/15	0	1325.00	0	0.00	1320.00	0	702	0.00%
2022/06/07	0	0.00	0	1410.00	1405.00	0	699	0.00%
2022/05/31	0	0.00	1	1370.00	1370.00	-1	686	-0.15%
2022/05/30	0	0.00	0	1320.00	1310.00	0	686	0.00%
2022/05/24	1	1300.00	0	0.00	1280.00	1	675	0.15%
2022/05/23	0	1320.00	0	0.00	1320.00	0	668	0.00%
2022/04/15	2	1515.00	0	0.00	1480.00	2	560	0.36%
2022/04/13	4	1583.75	1	1630.00	1685.00	3	550	0.54%
2022/04/07	0.1	1840.00	0	0.00	1800.00	0.1	548	0.01%
2022/03/30	0	0.00	0	2013.75	2000.00	0	561	0.00%
2022/03/25	0	0.00	0.1	1952.16	1945.00	-0.1	545	-0.01%
2022/03/15	0	1725.00	0	0.00	1735.00	0	550	0.00%
2022/03/07	1	1660.00	0	0.00	1655.00	1	566	0.18%
2022/02/11	0	0.00	1	1690.00	1780.00	-1	639	-0.16%
2022/02/10	3	1721.67	1	1745.00	1700.00	2	624	0.32%
2022/01/24	1	1585.00	2	1600.00	1605.00	-1	622	-0.16%
2022/01/20	0	0.00	1	1615.00	1585.00	-1	628	-0.16%
2022/01/06	2	1560.00	0	0.00	1555.00	2	722	0.28%
2022/01/05	0	1640.00	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	0.00	0	1770.00	1725.00	0	730	0.00%
2021/12/29	0	0.00	0	1825.00	1790.00	0	786	0.00%
2021/12/28	0	1840.00	0	0.00	1840.00	0	792	0.00%
2021/12/27	0	1795.00	1	1815.00	1810.00	-1	804	-0.12%
2021/12/21	1	1765.00	0	0.00	1765.00	1	851	0.12%
2021/12/20	0	0.00	2	1747.50	1745.00	-2	864	-0.23%
2021/12/15	0	1805.00	0	0.00	1805.00	0	884	0.00%
2021/12/07	2	1949.94	2	1870.00	1900.00	0	922	0.00%
2021/11/30	0	0.00	2	1957.50	1945.00	-2	951	-0.21%
2021/11/29	0	0.00	0	1850.00	1855.00	0	962	0.00%
2021/11/25	1	1840.00	0	0.00	1810.00	1	984	0.10%
2021/11/24	0	1913.33	0	0.00	1915.00	0	984	0.00%
2021/11/23	0	1915.00	0	0.00	1955.00	0	970	0.00%
2021/11/19	3	1911.67	2	1920.00	1900.00	1	960	0.10%
2021/11/18	0	0.00	1	1790.00	1845.00	-1	949	-0.11%
2021/11/17	0	1780.00	0	0.00	1810.00	0	945	0.00%
2021/11/16	0	0.00	0	1785.00	1780.00	0	939	0.00%
2021/11/15	1	1744.92	5	1743.00	1755.00	-4	936	-0.43%
2021/11/11	2.1	1654.63	2	1625.00	1645.00	0.1	938	0.01%
2021/11/10	0	1760.00	10	1772.50	1785.00	-10	926	-1.08%
2021/11/09	2	1770.00	0	0.00	1705.00	2	917	0.22%
2021/11/05	2	1610.00	0	0.00	1605.00	2	925	0.22%
2021/11/03	5	1651.00	0	0.00	1640.00	5	937	0.53%
2021/10/27	2	1645.00	0	0.00	1690.00	2	951	0.21%
2021/10/21	1	1675.00	0	0.00	1655.00	1	972	0.10%
2021/10/20	0	1665.00	0	1665.00	1750.00	0	961	0.00%
2021/10/18	0	1550.00	0	0.00	1545.00	0	928	0.00%
2021/10/15	1	1550.00	1	1560.00	1515.00	0	933	0.00%
2021/10/12	1	1450.00	2	1505.00	1525.00	-1	927	-0.11%
2021/10/08	1	1600.00	1	1655.00	1565.00	0	927	0.00%
2021/10/07	1	1565.00	1	1570.00	1565.00	0	936	0.00%
2021/09/30	4	1710.00	0	0.00	1670.00	4	933	0.43%
2021/09/28	1	1750.00	2	1780.00	1775.00	-1	905	-0.11%
2021/09/24	2	1915.00	1	1875.00	1875.00	1	889	0.11%
2021/09/23	2	1980.00	2	1927.50	1930.00	0	877	0.00%
2021/09/08	1	2170.00	1	2165.00	2135.00	0	813	0.00%
2021/09/03	1	2365.00	1	2285.00	2285.00	0	808	0.00%
2021/09/02	1	2290.00	1	2370.00	2285.00	0	793	0.00%
2021/08/30	0	0.00	2	2000.00	2035.00	-2	755	-0.26%
2021/08/26	2	1835.00	0	0.00	1830.00	2	758	0.26%
2021/08/24	0	0.00	6	1962.50	1900.00	-6	771	-0.78%
2021/08/18	4	1795.00	1	1800.00	1830.00	3	827	0.36%
2021/08/17	3	1845.00	0	0.00	1800.00	3	831	0.36%
2021/08/03	0	0.00	0	2205.00	2205.00	0	954	0.00%
2021/07/30	0	0.00	0	2025.00	1955.00	0	938	0.00%
2021/07/26	0	1960.00	0	1900.00	1900.00	0	920	0.00%
2021/07/20	0	0.00	1	1910.00	1860.00	-1	1,001	-0.10%
2021/07/19	0	1880.00	0	1840.00	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	2	1860.00	1855.00	-2	1,006	-0.20%
2021/07/14	0	0.00	4	1780.00	1820.00	-4	1,006	-0.40%
2021/07/13	0	1670.00	0	0.00	1740.00	0	989	0.00%
2021/07/12	0	0.00	0	1585.00	1585.00	0	952	0.00%
2021/06/29	0	1340.00	0	1360.00	1330.00	0	992	0.00%
2021/06/28	2	1355.00	0	1355.00	1350.00	2	991	0.20%
2021/06/23	2	1400.00	0	0.00	1405.00	2	985	0.20%
2021/06/21	3	1465.00	0	0.00	1450.00	3	979	0.31%
2021/06/17	2	1460.00	2	1509.98	1505.00	0	981	0.00%
2021/06/15	0	0.00	3	1550.00	1550.00	-3	996	-0.30%
2021/06/11	1	1525.00	3	1516.62	1500.00	-2	998	-0.20%
2021/06/08	0	1435.00	0	0.00	1410.00	0	990	0.00%
2021/06/04	0	0.00	2	1380.00	1435.00	-2	1,013	-0.20%
2021/06/02	0	0.00	2	1455.00	1395.00	-2	1,023	-0.20%
2021/06/01	0	0.00	0	1500.00	1485.00	0	1,016	0.00%
2021/05/28	1	1485.00	0	1460.00	1440.00	1	1,011	0.10%
2021/05/27	3	1436.67	0	0.00	1455.00	3	994	0.30%
2021/05/20	2	1270.00	4	1277.49	1245.00	-2	1,006	-0.20%
2021/05/18	0	0.00	3	1220.00	1285.00	-3	1,007	-0.30%
2021/05/17	5	1179.00	5	1178.00	1180.00	0	991	0.00%
2021/05/14	0	1100.00	0	0.00	1100.00	0	955	0.00%
2021/05/13	1	1044.72	1	1050.00	1000.00	0	951	0.00%
2021/05/12	1	1060.00	1	1075.08	1090.00	0	929	0.00%
2021/05/11	0	980.00	0	0.00	994.00	0	919	0.00%
2021/05/07	1	1055.00	1	1065.00	1075.00	0	925	0.00%
2021/04/29	1	1235.00	1	1270.00	1180.00	0	969	0.00%
2021/04/22	0	1100.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	0	1140.00	0	0.00	1130.00	0	882	0.00%
2021/04/19	0	1280.00	0	0.00	1190.00	0	873	0.00%
2021/04/13	10	1250.01	0	0.00	1215.00	10	868	1.15%
2021/04/12	0	1266.67	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	1358.33	0	0.00	1345.00	0	856	0.00%
2021/04/08	0	0.00	0	1495.00	1490.00	0	850	0.00%
2021/03/31	0	1480.00	0	0.00	1490.00	0	866	0.00%
2021/03/26	0	1535.00	0	0.00	1540.00	0	872	0.00%
2021/03/25	0	1530.00	0	0.00	1500.00	0	874	0.00%
2021/03/23	1	1515.00	1	1550.00	1505.00	0	886	0.00%
2021/03/19	0	1490.00	0	0.00	1465.00	0	906	0.00%
2021/03/16	0	0.00	0	1575.00	1570.00	0	911	0.00%
2021/03/11	0	1530.00	0	0.00	1540.00	0	920	0.00%
2021/03/10	1	1640.00	1	1660.00	1620.00	0	901	0.00%
2021/03/09	0	1645.00	0	0.00	1595.00	0	903	0.00%
2021/02/23	0	1700.00	0	0.00	1700.00	0	937	0.00%
2021/02/04	1	1985.00	1	2005.00	1935.00	0	962	0.00%
2021/02/01	1	1880.00	1	1910.00	1980.00	0	996	0.00%
2021/01/14	0	0.00	0	1845.00	1840.00	0	1,017	0.00%
2021/01/11	0	0.00	1	1890.00	1885.00	-1	1,053	-0.09%
2021/01/08	1	1790.00	0	0.00	1835.00	1	1,054	0.09%
2021/01/05	0	1700.00	0	0.00	1715.00	0	1,049	0.00%
2020/12/21	0	0.00	0	1690.00	1670.00	0	1,154	0.00%
2020/11/18	0	0.00	1	1570.00	1575.00	-1	1,349	-0.07%
2020/11/13	1	1410.00	0	0.00	1455.00	1	1,322	0.08%
2020/11/05	0	0.00	1	1475.00	1475.00	-1	1,287	-0.08%
2020/10/12	0	1525.00	0	0.00	1515.00	0	1,266	0.00%
2020/09/11	0	0.00	1	1400.00	1485.00	-1	1,248	-0.08%
2020/09/10	1	1475.00	0	0.00	1430.00	1	1,222	0.08%
2020/09/08	4	1477.50	3	1471.67	1480.00	1	1,184	0.08%
2020/09/04	1	1565.00	1	1585.00	1525.00	0	1,161	0.00%
2020/08/12	0	0.00	1	1720.00	1705.00	-1	1,043	-0.10%
2020/07/30	1	1815.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/28	0	0.00	2	1722.50	1750.00	-2	1,131	-0.18%
2020/07/24	2	1850.00	1	1850.00	1720.00	1	1,176	0.09%
2020/07/21	0	0.00	2	1695.00	1730.00	-2	1,191	-0.17%
2020/07/20	0	1595.00	1	1565.00	1600.00	-1	1,199	-0.08%
2020/07/16	1	1600.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/15	1	1705.00	1	1635.00	1605.00	0	1,218	0.00%
2020/07/13	2	1784.93	0	0.00	1710.00	2	1,239	0.16%
2020/07/10	1	1784.36	1	1710.00	1735.00	0	1,243	0.00%
2020/07/09	0	0.00	1	1730.00	1720.00	-1	1,256	-0.08%
2020/07/08	1	1670.00	0	0.00	1680.00	1	1,272	0.08%
2020/07/06	0	0.00	0	1720.00	1720.00	0	1,261	0.00%
2020/07/02	1	1555.00	0	1535.00	1550.00	1	1,250	0.08%
2020/07/01	0	1530.00	0	0.00	1530.00	0	1,256	0.00%
2020/06/24	0	0.00	1	1490.07	1560.00	-1	1,288	-0.08%
2020/06/22	1	1445.00	0	0.00	1460.00	1	1,330	0.08%
2020/06/19	0	1385.00	0	0.00	1365.00	0	1,347	0.00%
2020/06/18	0	0.00	1	1395.00	1420.00	-1	1,353	-0.07%
2020/06/11	1	1350.00	3	1346.67	1325.00	-2	1,432	-0.14%
2020/06/04	1	1135.00	0	0.00	1085.00	1	1,543	0.06%
2020/06/03	1	1125.00	2	1130.00	1125.00	-1	1,559	-0.06%
2020/06/02	2	1107.50	0	0.00	1090.00	2	1,567	0.13%
2020/06/01	1	1195.00	0	0.00	1200.00	1	1,576	0.06%
2020/05/28	1	1125.00	1	1145.00	1170.00	0	1,595	0.00%
2020/05/27	1	1200.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/15	2	1030.00	3	1028.33	1050.00	-1	1,579	-0.06%
2020/05/14	0	0.00	1	958.00	956.00	-1	1,561	-0.06%
2020/05/11	2	887.00	2	901.50	918.00	0	1,553	0.00%
2020/05/08	0	0.00	3	857.33	866.00	-3	1,543	-0.19%
2020/05/07	1	846.00	0	0.00	846.00	1	1,545	0.06%
2020/05/06	1	853.00	0	0.00	854.00	1	1,561	0.06%
2020/05/04	1	826.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	0	0.00	1	886.00	838.00	-1	1,567	-0.06%
2020/04/24	0	0.00	2	780.50	783.00	-2	1,542	-0.13%
2020/04/20	1	745.00	1	753.00	753.00	0	1,543	0.00%
2020/04/17	1	753.00	1	737.00	737.00	0	1,523	0.00%
2020/04/14	2	732.00	1	748.00	774.00	1	1,475	0.07%
2020/04/13	1	764.00	0	0.00	706.00	1	1,451	0.07%
2020/04/09	0	0.00	1	798.00	778.00	-1	1,423	-0.07%
2020/03/27	0	0.00	2	779.00	780.00	-2	1,316	-0.15%
2020/03/26	1	685.00	0	0.00	743.00	1	1,274	0.08%
2020/03/25	3	729.33	1	701.00	701.00	2	1,258	0.16%
2020/03/24	1	678.00	1	696.00	698.00	0	1,230	0.00%
2020/03/20	1	635.00	0	0.00	626.00	1	1,187	0.08%
2020/03/18	0	0.00	2	702.00	685.00	-2	1,139	-0.18%
2020/03/17	2	693.50	2	680.50	672.00	0	1,118	0.00%
2020/03/16	1	737.00	1	684.00	684.00	0	1,085	0.00%
2020/03/13	1	730.00	0	0.00	741.00	1	1,065	0.09%
2020/03/05	1	859.00	1	862.00	882.00	0	922	0.00%
2020/02/26	5	785.00	0	0.00	785.00	5	862	0.58%
2020/02/19	0	0.00	6	904.00	902.00	-6	819	-0.73%
2020/02/17	2	946.00	0	0.00	925.00	2	801	0.25%
2020/02/14	0	0.00	7	948.86	951.00	-7	785	-0.89%
2020/02/12	0	0.00	30	948.27	959.00	-30	776	-3.86%
2020/01/20	0	0.00	1	804.00	818.00	-1	628	-0.16%
2020/01/16	3	721.00	3	756.00	769.00	0	584	0.00%
2020/01/13	0	0.00	1	703.00	723.00	-1	551	-0.18%
2020/01/09	1	653.00	1	661.00	658.00	0	543	0.00%
2019/12/13	0	0.00	1	647.00	625.00	-1	669	-0.15%
2019/12/12	1	624.00	0	0.00	628.00	1	672	0.15%
2019/12/03	0	0.00	1	604.00	606.00	-1	691	-0.14%
2019/12/02	2	594.00	2	595.50	601.00	0	684	0.00%
2019/11/21	0	0.00	2	554.00	551.00	-2	690	-0.29%
2019/11/20	2	550.00	3	548.00	555.00	-1	705	-0.14%
2019/11/19	3	537.00	0	0.00	545.00	3	705	0.43%
2019/11/11	1	526.00	1	526.00	529.00	0	723	0.00%
2019/11/07	0	0.00	1	507.00	509.00	-1	737	-0.14%
2019/10/31	1	490.00	0	0.00	490.00	1	749	0.13%
2019/10/29	0	0.00	1	512.00	502.00	-1	748	-0.13%
2019/10/24	1	492.00	0	0.00	490.00	1	743	0.13%
2019/10/23	10	497.00	0	0.00	490.00	10	741	1.35%
2019/10/21	10	513.60	0	0.00	512.00	10	739	1.35%
2019/10/16	0	0.00	1	528.00	522.00	-1	755	-0.13%
2019/10/14	1	505.00	0	0.00	518.00	1	761	0.13%
2019/09/25	0	0.00	1	484.50	486.00	-1	812	-0.12%
2019/09/19	2	458.50	3	464.67	464.00	-1	854	-0.12%
2019/09/18	3	452.33	2	459.00	454.50	1	850	0.12%
2019/09/16	1	479.00	0	0.00	478.50	1	865	0.12%
2019/09/11	0	0.00	1	481.00	485.50	-1	894	-0.11%
2019/09/10	1	476.00	0	0.00	475.00	1	901	0.11%
2019/09/09	0	0.00	1	490.00	488.00	-1	907	-0.11%
2019/09/06	1	484.00	0	0.00	484.50	1	923	0.11%
2019/08/19	0	0.00	1	568.00	571.00	-1	1,027	-0.10%
2019/08/12	2	574.50	0	0.00	566.00	2	1,052	0.19%
2019/08/08	0	0.00	1	545.00	538.00	-1	1,028	-0.10%
2019/08/01	1	526.00	1	524.00	524.00	0	1,033	0.00%
2019/07/29	1	537.00	1	539.00	537.00	0	1,025	0.00%
2019/07/19	1	539.00	0	0.00	539.00	1	1,034	0.10%
2019/07/16	1	555.00	1	545.00	555.00	0	1,009	0.00%
2019/07/11	2	525.50	2	529.00	520.00	0	965	0.00%
2019/07/10	1	505.00	1	509.00	517.00	0	953	0.00%
2019/07/09	1	500.00	1	502.00	490.00	0	936	0.00%
2019/06/27	6	487.25	0	0.00	486.00	6	919	0.65%
2019/06/26	0	0.00	2	458.25	474.00	-2	902	-0.22%
2019/06/25	1	473.00	0	0.00	460.00	1	875	0.11%
2019/06/24	3	463.67	3	465.17	464.00	0	865	0.00%
2019/06/20	2	490.75	2	490.50	482.00	0	833	0.00%
2019/06/19	2	481.75	3	478.00	481.50	-1	837	-0.12%
2019/06/17	1	470.00	0	0.00	480.00	1	839	0.12%
2019/06/14	1	491.00	1	503.00	480.00	0	840	0.00%
2019/06/11	2	516.00	2	522.00	520.00	0	825	0.00%
2019/06/06	1	504.00	1	490.00	487.50	0	797	0.00%
2019/05/30	2	528.00	2	536.00	532.00	0	778	0.00%
2019/05/29	1	531.00	1	529.00	531.00	0	763	0.00%
2019/05/24	0	0.00	1	488.00	486.00	-1	775	-0.13%
2019/05/16	1	516.00	0	0.00	499.50	1	782	0.13%
2019/03/27	0	0.00	10	563.20	563.00	-10	976	-1.02%
2019/03/26	0	0.00	2	556.00	555.00	-2	982	-0.20%
2019/03/22	0	0.00	1	590.00	591.00	-1	970	-0.10%
2019/03/21	1	575.00	0	0.00	581.00	1	961	0.10%
2019/02/26	1	597.00	0	0.00	566.00	1	965	0.10%
2019/02/25	1	583.00	1	591.00	586.00	0	973	0.00%
2019/02/21	6	612.83	0	0.00	610.00	6	993	0.60%
2019/02/20	6	629.33	1	617.00	619.00	5	1,004	0.50%
2019/02/15	2	654.00	2	629.00	629.00	0	1,067	0.00%
2019/02/14	1	656.00	1	648.00	648.00	0	1,116	0.00%
2019/02/12	3	626.67	3	620.67	621.00	0	1,157	0.00%
2018/11/21	1	456.00	1	459.50	463.00	0	1,551	0.00%
2018/08/30	1	517.00	1	522.00	513.00	0	706	0.00%
2018/08/01	4	492.88	4	504.00	491.50	0	657	0.00%
2018/07/11	0	0.00	1	457.00	459.50	-1	565	-0.18%
2018/07/10	1	453.00	0	0.00	446.00	1	564	0.18%
2018/06/14	0	0.00	3	436.00	422.00	-3	472	-0.64%
2018/06/08	0	0.00	1	394.00	389.00	-1	475	-0.21%
2018/05/25	1	358.00	1	360.50	358.00	0	431	0.00%
2018/05/16	0	0.00	1	319.00	318.00	-1	461	-0.22%
2018/05/10	1	331.50	0	0.00	327.00	1	475	0.21%
2018/04/12	82	366.15	0	0.00	368.00	82	441	18.56%
2018/03/16	0	0.00	1	361.00	360.00	-1	483	-0.21%
2018/03/13	0	0.00	1	342.00	338.00	-1	492	-0.20%
2018/03/06	0	0.00	0.4	332.00	334.50	-0.4	503	-0.08%
2018/02/06	2	320.25	0	0.00	315.50	2	532	0.38%
2018/02/05	0	0.00	35	334.51	343.50	-35	529	-6.61%