信驊 (5274)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4675
漲跌
▼40
漲幅
-0.85%
成交量
673張
產業
上櫃半導體類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	4610.00	2	5075.00	4675.00	-1	457	-0.22%
2024/06/11	0	0.00	3	4530.00	4715.00	-3	455	-0.66%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/22	0	0.00	1	3230.00	3300.00	-1	462	-0.22%
2024/05/21	1	3120.00	0	0.00	3120.00	1	477	0.21%
2024/04/26	2	3035.00	3	3020.00	3020.00	-1	496	-0.20%
2024/04/25	1	2870.00	0	0.00	2890.00	1	498	0.20%
2024/04/17	1	3155.00	1	3175.00	3160.00	0	489	0.00%
2024/04/03	2	3400.00	2	3445.00	3405.00	0	480	0.00%
2024/03/29	2	3320.00	2	3442.45	3330.00	0	465	0.00%
2024/03/28	0	0.00	0	3320.00	3330.00	0	457	0.00%
2024/03/27	0	3155.00	0.1	3152.50	3215.00	-0.1	444	-0.01%
2024/03/25	0	0.00	0	2915.00	2890.00	0	419	0.00%
2024/03/22	1	2909.98	0	0.00	2915.00	1	418	0.24%
2024/03/21	4	2856.22	0	0.00	2835.00	4	414	0.97%
2024/03/19	0	2835.00	0	0.00	2845.00	0	412	0.00%
2024/03/18	0	0.00	1	2955.00	2955.00	-1	405	-0.25%
2024/03/12	0	2770.00	0	0.00	2735.00	0	391	0.00%
2024/03/07	0	2970.00	2	2984.98	2960.00	-2	378	-0.53%
2024/03/06	2	2850.00	1	2940.00	2945.00	1	376	0.27%
2024/03/05	0	0.00	1	2950.00	2930.00	-1	377	-0.27%
2024/03/04	0.1	2870.00	0	0.00	2870.00	0.1	375	0.01%
2024/03/01	0	0.00	1.2	2823.91	2865.00	-1.2	379	-0.30%
2024/02/29	1	2730.01	0	0.00	2735.00	1	373	0.27%
2024/02/27	1	2700.00	0	0.00	2700.00	1	367	0.27%
2024/02/26	0	2790.00	1	2780.00	2795.00	-1	362	-0.28%
2024/02/23	0	0.00	1	2720.00	2660.00	-1	355	-0.28%
2024/02/22	1.1	2661.43	0	0.00	2660.00	1.1	343	0.31%
2024/02/21	2.1	2884.78	0	0.00	2765.00	2.1	323	0.65%
2024/02/20	1	2990.00	0	0.00	3030.00	1	308	0.32%
2024/02/02	3	3073.33	3	3060.00	3060.00	0	309	0.00%
2024/02/01	2	3045.00	2	3030.00	3030.00	0	309	0.00%
2024/01/31	0	3090.00	0	0.00	3085.00	0	319	0.00%
2024/01/30	1	3245.00	2	3210.00	3260.00	-1	314	-0.32%
2024/01/26	1	2989.87	0	0.00	2905.00	1	302	0.33%
2024/01/19	0	0.00	1.2	3037.50	3030.00	-1.2	314	-0.38%
2024/01/18	0	0.00	1	2935.00	2930.00	-1	311	-0.32%
2024/01/17	1	2865.03	0	0.00	2855.00	1	316	0.32%
2024/01/15	1	2985.00	0	0.00	2975.00	1	321	0.31%
2024/01/12	0	3045.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	3110.00	1	3090.00	3130.00	-1	327	-0.31%
2024/01/09	1	3089.90	0	0.00	2980.00	1	327	0.31%
2024/01/08	0	0.00	1	3000.00	3040.00	-1	326	-0.31%
2024/01/05	0	0.00	2	2947.50	3000.00	-2	332	-0.60%
2024/01/04	1	2860.00	0	0.00	2860.00	1	339	0.29%
2024/01/03	1	2900.00	0	0.00	2915.00	1	352	0.28%
2024/01/02	1	2970.00	0	0.00	2965.00	1	352	0.28%
2023/12/19	0	3015.00	0	0.00	3000.00	0	404	0.00%
2023/12/13	1	3070.00	1	3130.00	3140.00	0	419	0.00%
2023/12/12	0	0.00	1	3050.00	3115.00	-1	422	-0.24%
2023/12/11	0	0.00	2	3027.50	3040.00	-2	428	-0.47%
2023/12/01	1	2905.00	0	0.00	2885.00	1	432	0.23%
2023/11/30	1	2930.00	0	0.00	2945.00	1	433	0.23%
2023/11/28	0	0.00	1	2905.00	2930.00	-1	439	-0.23%
2023/11/27	0	0.00	0	2800.00	2800.00	0	441	0.00%
2023/11/20	1	2870.00	0	0.00	2865.00	1	479	0.21%
2023/11/17	0	0.00	2	2920.00	2910.00	-2	484	-0.41%
2023/11/15	1	2900.00	0	0.00	2845.00	1	484	0.21%
2023/11/08	0	0.00	1	2850.00	2850.00	-1	485	-0.21%
2023/11/07	1	2710.00	0	0.00	2730.00	1	475	0.21%
2023/11/03	2	2637.50	1	2630.00	2625.00	1	483	0.21%
2023/11/02	1	2660.00	0	0.00	2655.00	1	492	0.20%
2023/11/01	0	0.00	1	2635.00	2645.00	-1	499	-0.20%
2023/10/31	1	2630.00	0	0.00	2570.00	1	503	0.20%
2023/10/27	0	0.00	1	2680.00	2730.00	-1	511	-0.20%
2023/10/26	1	2605.01	0	0.00	2595.00	1	512	0.20%
2023/10/25	0	0.00	1	2745.00	2715.00	-1	512	-0.20%
2023/10/24	1	2675.00	0	0.00	2730.00	1	513	0.19%
2023/10/23	0	0.00	1	2785.00	2830.00	-1	511	-0.20%
2023/10/19	0	0.00	1	2885.00	2895.00	-1	512	-0.20%
2023/10/18	0	2760.00	1	2865.00	2775.00	-1	515	-0.19%
2023/10/17	1	2870.00	0	0.00	2820.00	1	518	0.19%
2023/10/13	1	2885.00	1	2855.00	2875.00	0	532	0.00%
2023/10/12	0	2890.00	0	0.00	2885.00	0	531	0.00%
2023/10/03	1	2814.92	0	0.00	2725.00	1	577	0.17%
2023/09/28	1	2710.00	1	2740.00	2765.00	0	570	0.00%
2023/09/20	0	2675.00	0	0.00	2630.00	0	563	0.00%
2023/09/14	1	2765.00	1	2785.00	2770.00	0	562	0.00%
2023/08/31	0	0.00	0	2675.00	2700.00	0	560	0.00%
2023/08/24	2	2475.00	2	2465.00	2465.00	0	547	0.00%
2023/08/22	1	2375.00	0	0.00	2355.00	1	552	0.18%
2023/08/08	1	2110.00	1	2130.00	2155.00	0	549	0.00%
2023/08/07	3	2130.00	3.1	2136.89	2130.00	-0.1	546	-0.01%
2023/08/04	0	2200.00	0	0.00	2195.00	0	541	0.01%
2023/08/02	0.2	2250.00	0	0.00	2230.00	0.2	545	0.04%
2023/08/01	1	2255.00	1	2270.00	2250.00	0	542	0.00%
2023/07/26	0	0.00	1	2495.00	2470.00	-1	537	-0.19%
2023/07/25	2	2532.50	1	2565.00	2515.00	1	534	0.19%
2023/07/21	0	0.00	1	2470.00	2500.00	-1	534	-0.19%
2023/07/14	1	2385.00	0	0.00	2440.00	1	515	0.19%
2023/07/11	0	0.00	0	2535.00	2515.00	0	467	0.00%
2023/07/10	0	0.00	1	2740.00	2545.00	-1	459	-0.22%
2023/07/06	0	0.00	0	2785.00	2795.00	0	457	-0.01%
2023/06/26	0	0.00	0	2895.00	2890.00	0	475	0.00%
2023/06/14	0	2725.00	0	0.00	2675.00	0	488	0.00%
2023/06/09	0	2560.00	0	0.00	2530.00	0	489	0.00%
2023/05/24	0	2700.00	0	0.00	2700.00	0	541	0.00%
2023/05/22	1	2775.00	1	2765.00	2765.00	0	554	0.00%
2023/05/10	0	2700.00	0	0.00	2715.00	0	574	0.00%
2023/05/05	0	0.00	0	2805.00	2765.00	0	597	0.00%
2023/05/03	1	2760.00	1	2775.00	2785.00	0	606	0.00%
2023/04/28	0.1	2675.00	0	0.00	2615.00	0.1	609	0.01%
2023/04/17	0	2835.00	0	0.00	2815.00	0	627	0.00%
2023/04/11	0	0.00	0	2860.00	2935.00	0	618	0.00%
2023/04/07	0	2675.00	0	0.00	2750.00	0	607	0.00%
2023/03/13	0	0.00	0	2680.00	2655.00	0	582	0.00%
2023/03/09	0	2615.00	0	0.00	2625.00	0	590	0.00%
2023/02/24	0	0.00	0	2720.00	2795.00	0	537	0.00%
2023/02/23	0	2530.00	0	0.00	2595.00	0	523	0.00%
2023/02/22	0	0.00	0	2470.00	2400.00	0	521	0.00%
2023/02/21	0	2425.00	0	0.00	2460.00	0	522	0.00%
2023/02/17	0	0.00	0	2305.00	2280.00	0	516	0.00%
2023/02/16	0	2350.00	0	0.00	2370.00	0	521	0.00%
2023/02/08	1	2400.00	1	2345.00	2345.00	0	548	0.00%
2023/02/07	1	2345.00	1	2370.00	2355.00	0	546	0.00%
2023/02/06	0	0.00	0	2440.00	2390.00	0	536	0.00%
2023/02/02	0	2285.00	0	0.00	2275.00	0	528	0.00%
2022/12/15	0	0.00	0	2015.00	2000.00	0	663	0.00%
2022/12/14	0	2015.00	0	0.00	2040.00	0	664	0.00%
2022/12/09	1	2000.00	1	2015.00	1985.00	0	672	0.00%
2022/12/05	0	0.00	0	2260.00	2135.00	0	671	0.00%
2022/12/02	1	2245.00	1	2275.00	2280.00	0	670	0.00%
2022/12/01	1	2155.06	1	2180.00	2205.00	0	669	0.00%
2022/11/15	0	0.00	0	2165.00	2180.00	0	705	0.00%
2022/11/14	0	2210.00	0	2197.50	2220.00	0	712	0.00%
2022/11/11	0	2125.00	0	0.00	2135.00	0	709	0.00%
2022/11/07	0	1990.00	0	0.00	2025.00	0	709	0.00%
2022/10/27	0	0.00	1	1620.00	1635.00	-1	699	-0.14%
2022/10/24	0	0.00	0.5	1533.30	1510.00	-0.5	677	-0.07%
2022/10/17	1	1620.00	1	1615.00	1660.00	0	674	0.00%
2022/10/07	1	1830.00	0	0.00	1790.00	1	662	0.15%
2022/09/29	0.1	1660.00	0	0.00	1650.00	0.1	683	0.01%
2022/09/27	0	0.00	1	1740.00	1735.00	-1	688	-0.15%
2022/09/23	1	1800.00	0	0.00	1775.00	1	693	0.14%
2022/09/05	0	0.00	0	1870.00	1865.00	0	669	0.00%
2022/08/26	0	2130.00	0	0.00	2150.00	0	659	0.00%
2022/08/16	0.1	1945.00	0	0.00	1925.00	0.1	657	0.02%
2022/08/11	0.2	1650.00	0.1	1610.00	1650.00	0.1	636	0.02%
2022/08/10	0	0.00	0.1	1655.00	1585.00	-0.1	625	-0.01%
2022/07/25	0	0.00	1	1760.00	1805.00	-1	593	-0.17%
2022/07/19	0	0.00	1	1760.00	1735.00	-1	599	-0.17%
2022/07/12	1	1560.00	1	1570.00	1590.00	0	565	0.00%
2022/07/07	0	1700.00	0	0.00	1710.00	0	528	0.00%
2022/07/04	1	1670.00	0	0.00	1685.00	1	488	0.20%
2022/07/01	1	1865.00	1	1895.00	1725.00	0	479	0.00%
2022/06/30	0	0.00	0	1945.00	1900.00	0	464	0.00%
2022/06/27	1	2455.00	0	0.00	2365.00	1	452	0.22%
2022/06/14	0	2160.00	0.1	2160.00	2250.00	-0.1	413	-0.02%
2022/06/06	0.1	2350.00	0	0.00	2375.00	0.1	393	0.03%
2022/05/31	0.1	2315.90	0	0.00	2325.00	0.1	373	0.03%
2022/04/25	1	2550.00	1	2580.00	2585.00	0	247	0.00%
2022/02/21	1	2715.00	1	2740.00	2710.00	0	212	0.00%
2022/02/18	1	2830.00	1	2850.00	2825.00	0	206	0.00%
2021/11/25	1	2805.00	1	2845.00	2985.00	0	196	0.00%
2021/11/19	0	0.00	0	3190.00	3180.00	0	192	0.00%
2021/11/17	0	3190.00	0	0.00	3220.00	0	190	0.00%
2021/10/27	0	0.00	0.1	2710.00	2710.00	-0.1	184	-0.03%
2021/10/26	0	0.00	0	2470.00	2465.00	0	180	0.00%
2021/07/21	0	2435.00	0	0.00	2415.00	0	209	0.00%
2021/05/28	0.1	2220.00	0	0.00	2205.00	0.1	202	0.03%
2021/03/11	1	1790.00	1	1730.00	1805.00	0	252	0.00%
2021/03/10	1	1670.00	1	1725.00	1700.00	0	247	0.00%
2021/03/09	2	1670.00	2	1652.50	1650.00	0	241	0.00%
2021/03/05	1	1800.00	1	1765.00	1800.00	0	234	0.00%
2020/09/21	0	0.00	1	1260.00	1265.00	-1	457	-0.22%
2020/09/18	1	1250.00	1	1250.00	1245.00	0	465	0.00%
2020/09/02	0	0.00	2	1270.00	1285.00	-2	520	-0.38%
2020/08/26	2	1230.00	0	0.00	1210.00	2	562	0.36%
2020/08/25	0	0.00	2	1190.00	1175.00	-2	567	-0.35%
2020/08/24	2	1167.50	1	1140.00	1175.00	1	573	0.17%
2020/08/20	1	1130.00	0	0.00	1130.00	1	584	0.17%
2020/08/19	0	0.00	6	1176.67	1170.00	-6	585	-1.02%
2020/08/10	0	0.00	1	1170.00	1165.00	-1	615	-0.16%
2020/08/07	7	1159.29	0	0.00	1180.00	7	617	1.13%
2020/07/24	1	1315.00	0	0.00	1225.00	1	592	0.17%
2020/07/20	0	0.00	0	1300.00	1275.00	0	605	0.00%
2020/07/14	0	0.00	1	1340.00	1345.00	-1	601	-0.17%
2020/07/08	0	0.00	0	1235.00	1215.00	0	583	0.00%
2020/06/29	1	1310.00	0	0.00	1260.00	1	536	0.19%
2020/06/19	0	0.00	1	1340.00	1340.00	-1	535	-0.19%
2020/06/10	0	1395.00	0	0.00	1395.00	0	526	0.00%
2020/06/08	1	1310.00	0	0.00	1305.00	1	525	0.19%
2020/06/03	2	1270.00	2	1255.00	1295.00	0	525	0.00%
2020/05/08	0	0.00	4	1197.50	1235.00	-4	465	-0.86%
2020/04/30	0	0.00	1	1185.00	1190.00	-1	452	-0.22%
2020/04/29	1	1150.00	0	0.00	1155.00	1	449	0.22%
2020/04/16	0	0.00	10	1072.00	1090.00	-10	413	-2.42%
2020/03/17	1	958.00	1	972.00	927.00	0	316	0.00%
2020/03/16	0	0.00	1	992.00	908.00	-1	309	-0.32%
2020/03/13	1	979.00	0	0.00	1000.00	1	302	0.33%
2020/03/06	1	1175.00	1	1165.00	1165.00	0	269	0.00%
2020/01/13	0	0.00	2	1000.00	982.00	-2	256	-0.78%
2019/12/31	1	963.00	0	0.00	959.00	1	279	0.36%
2019/12/25	1	934.00	0	0.00	930.00	1	293	0.34%
2019/12/09	1	923.00	0	0.00	907.00	1	319	0.31%
2019/12/02	0	0.00	1	853.00	860.00	-1	326	-0.31%
2019/08/06	2	689.00	2	703.00	710.00	0	423	0.00%
2019/07/16	1	649.00	1	654.00	649.00	0	346	0.00%
2019/07/01	0	0.00	1	623.00	618.00	-1	366	-0.27%
2019/06/27	1	598.00	0	0.00	595.00	1	359	0.28%
2019/06/10	4	662.00	4	667.00	646.00	0	344	0.00%
2019/05/22	1	579.00	1	581.00	571.00	0	310	0.00%
2019/05/21	1	526.00	1	530.00	557.00	0	314	0.00%
2019/04/11	1	616.00	1	609.00	610.00	0	413	0.00%
2019/01/07	9	572.78	0	0.00	552.00	9	292	3.08%
2018/12/03	2	591.50	0	0.00	619.00	2	210	0.95%
2018/11/01	5	473.10	0	0.00	495.00	5	165	3.02%
2018/07/13	8	741.63	0	0.00	725.00	8	187	4.27%
2018/02/09	0	0.00	1	784.00	784.00	-1	112	-0.89%
2018/01/22	0	0.00	1	796.00	796.00	-1	112	-0.89%
2018/01/19	1	788.00	0	0.00	766.00	1	109	0.91%
2018/01/17	1	830.00	0	0.00	826.00	1	100	1.00%