太欣 (5302)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.80
漲跌
▼0.45
漲幅
-3.40%
成交量
1,715張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	13.00	0	0.00	12.80	1	917	0.11%
2024/06/13	1	13.45	0	0.00	13.25	1	894	0.11%
2024/06/07	2	14.10	5	14.30	14.20	-3	781	-0.38%
2024/06/06	0	0.00	2	15.40	15.65	-2	680	-0.29%
2024/06/05	2	14.40	1	13.95	14.40	1	483	0.21%
2024/06/04	0	0.00	1	12.35	13.10	-1	396	-0.25%
2024/05/30	1	11.85	1	12.25	11.95	0	389	0.00%
2024/05/28	0	0.00	2	12.25	12.20	-2	372	-0.54%
2024/05/21	0	0.00	1	11.25	11.60	-1	333	-0.30%
2024/05/15	5	10.75	0	0.00	10.80	5	338	1.48%
2024/05/14	1	10.80	1	10.90	10.80	0	348	0.00%
2024/05/09	1	10.60	0	0.00	10.70	1	348	0.29%
2024/05/08	0	0.00	1	11.20	11.10	-1	347	-0.29%
2024/04/25	1	10.45	0	0.00	10.40	1	341	0.29%
2024/04/15	1	10.85	0	0.00	10.95	1	356	0.28%
2024/03/20	1	11.50	1	11.50	11.15	0	408	0.00%
2024/03/18	1	11.15	0	0.00	11.05	1	413	0.24%
2024/03/14	1	11.45	0	0.00	11.45	1	426	0.23%
2024/03/11	0	0.00	1	11.80	11.80	-1	507	-0.20%
2024/03/08	1	11.40	0	0.00	11.65	1	507	0.20%
2024/02/29	1	11.95	0	0.00	11.85	1	499	0.20%
2024/02/27	0	0.00	1	11.95	11.90	-1	501	-0.20%
2024/02/16	1	11.90	1	11.85	11.90	0	597	0.00%
2024/01/25	1	11.20	0	0.00	11.00	1	590	0.17%
2024/01/05	1	11.40	0	0.00	11.40	1	728	0.14%
2023/12/27	0	0.00	0.1	11.90	11.95	-0.1	731	-0.01%
2023/12/19	0.1	11.15	0	0.00	11.25	0.1	710	0.01%
2023/12/15	1	11.30	0	0.00	11.35	1	710	0.14%
2023/12/07	2	12.58	0	0.00	12.60	2	662	0.30%
2023/12/06	0	0.00	4	12.76	12.90	-4	648	-0.62%
2023/12/04	1	11.75	0	0.00	11.75	1	633	0.16%
2023/11/30	1	12.10	0	0.00	12.15	1	651	0.15%
2023/11/27	1	11.60	0	0.00	11.20	1	611	0.16%
2023/11/22	2	12.15	2	12.00	12.50	0	551	0.00%
2023/11/21	1	10.90	1	11.90	12.05	0	506	0.00%
2023/11/20	1	11.05	0	0.00	11.05	1	482	0.21%
2023/11/17	3	11.00	0	0.00	11.00	3	474	0.63%
2023/11/16	0	0.00	1	11.15	10.85	-1	465	-0.21%
2023/10/31	2	10.58	0	0.00	10.40	2	414	0.48%
2023/10/24	4	10.85	0	0.00	10.90	4	327	1.22%
2023/10/23	1	9.92	0	0.00	9.91	1	274	0.36%
2023/10/18	1	9.69	0	0.00	9.69	1	271	0.37%
2023/10/05	1	10.05	0	0.00	10.10	1	264	0.38%
2023/10/03	1	10.20	0	0.00	10.10	1	257	0.39%
2023/06/16	1	10.80	0	0.00	10.85	1	371	0.27%
2023/06/15	1	10.90	0	0.00	10.90	1	368	0.27%
2022/03/31	0	0.00	1	12.20	12.45	-1	460	-0.22%
2022/03/30	1	13.10	0	0.00	13.05	1	454	0.22%
2022/03/25	0	0.00	3	12.65	12.75	-3	360	-0.83%
2021/12/13	0	0.00	15	12.95	12.95	-15	627	-2.39%
2021/12/10	0	0.00	5	12.90	13.00	-5	622	-0.80%
2021/12/09	0	0.00	0.2	13.05	13.10	-0.2	618	-0.03%
2021/12/08	25	13.70	0	0.00	13.70	25	603	4.14%
2021/09/10	1	13.85	0	0.00	13.75	1	2,257	0.04%
2021/08/04	1	15.40	0	0.00	15.65	1	3,142	0.03%
2021/07/28	0	0.00	5	15.04	15.20	-5	3,417	-0.15%
2021/07/26	0	0.00	5	17.20	17.05	-5	3,448	-0.14%
2021/07/23	2	17.95	0	0.00	17.30	2	3,555	0.06%
2021/07/22	0	0.00	2	18.45	18.60	-2	3,614	-0.06%
2021/07/21	2	17.93	2	17.23	18.00	0	3,610	0.00%
2021/07/20	3	16.10	5	16.21	16.40	-2	3,395	-0.06%
2021/07/15	0	0.00	2	15.25	15.45	-2	3,341	-0.06%
2021/07/14	0	0.00	2	15.30	15.75	-2	3,324	-0.06%
2021/07/13	2	15.00	1	15.60	14.85	1	3,279	0.03%
2021/07/12	3	15.75	0	0.00	15.70	3	3,251	0.09%
2021/07/09	2	14.45	0	0.00	14.50	2	3,229	0.06%
2021/07/08	0	0.00	1	14.80	14.70	-1	3,259	-0.03%
2021/07/07	6	14.66	6	14.38	14.95	0	3,293	0.00%
2021/07/06	6	16.00	3	15.10	14.80	3	3,355	0.09%
2021/07/02	3	14.50	1	14.55	14.75	2	3,260	0.06%
2021/06/11	0	0.00	3	15.45	15.40	-3	4,120	-0.07%
2021/06/10	1	16.60	2	16.80	17.00	-1	4,048	-0.02%
2021/06/09	3	15.50	0	0.00	15.50	3	3,927	0.08%
2021/06/08	2	14.05	0	0.00	14.10	2	3,827	0.05%
2021/05/17	0	0.00	1	11.35	11.35	-1	3,266	-0.03%
2021/05/13	3	12.10	3	12.80	12.40	0	3,174	0.00%
2021/05/05	0	0.00	1	15.25	15.50	-1	2,730	-0.04%
2021/05/04	3	16.30	0	0.00	16.20	3	2,648	0.11%
2021/05/03	3	18.17	0	0.00	18.00	3	2,590	0.12%
2021/04/29	3	20.80	16	20.22	19.95	-13	2,498	-0.52%
2021/04/28	1	19.75	2	19.25	21.15	-1	2,342	-0.04%
2021/04/27	3	19.08	0	0.00	19.25	3	2,189	0.14%
2021/04/26	0	0.00	2	17.50	17.50	-2	1,964	-0.10%
2021/04/23	8	15.95	0	0.00	15.95	8	1,954	0.41%
2021/04/14	0	0.00	2	14.85	14.85	-2	1,769	-0.11%
2021/04/08	10	18.59	0	0.00	18.95	10	1,587	0.63%
2021/04/07	2	16.60	3	16.80	17.25	-1	1,537	-0.07%
2021/04/06	3	15.70	5	14.80	15.70	-2	1,513	-0.13%
2021/04/01	5	14.30	0	0.00	14.30	5	1,441	0.35%
2021/03/29	0	0.00	2	11.40	12.15	-2	1,213	-0.16%
2021/03/23	2	12.00	0	0.00	12.25	2	1,045	0.19%
2021/03/19	0	0.00	1	12.10	12.10	-1	830	-0.12%
2021/03/18	1	11.00	0	0.00	11.00	1	658	0.15%
2020/09/22	0	0.00	11	7.73	7.79	-11	687	-1.60%
2020/09/18	11	8.10	0	0.00	8.20	11	666	1.65%
2020/07/20	0	0.00	3	6.39	6.43	-3	437	-0.69%
2020/07/17	0	0.00	2	6.37	6.37	-2	437	-0.46%
2020/07/10	0	0.00	1	6.70	6.65	-1	404	-0.25%
2020/05/29	0	0.00	3	5.43	5.43	-3	454	-0.66%
2020/03/06	0	0.00	5	7.45	7.55	-5	817	-0.61%
2020/03/05	5	7.07	0	0.00	7.07	5	754	0.66%
2020/03/02	0	0.00	8	6.09	6.35	-8	703	-1.14%
2020/02/26	0	0.00	1	6.75	6.69	-1	674	-0.15%
2020/02/21	8	6.86	0	0.00	6.82	8	638	1.25%
2018/10/30	0	0.00	6	4.92	4.99	-6	552	-1.09%
2018/10/18	2	5.48	0	0.00	5.50	2	783	0.26%
2018/09/14	0	0.00	1	7.01	7.05	-1	2,074	-0.05%
2018/09/11	0	0.00	2	6.84	7.01	-2	2,222	-0.09%
2018/08/29	0	0.00	1	8.08	8.08	-1	3,157	-0.03%
2018/08/24	1	7.92	0	0.00	7.74	1	3,350	0.03%
2018/08/22	1	8.12	0	0.00	8.08	1	3,801	0.03%
2018/08/21	2	8.03	1	8.25	8.15	1	3,849	0.03%
2018/08/20	3	8.21	0	0.00	7.98	3	3,854	0.08%
2018/08/17	4	8.45	5	8.40	8.40	-1	3,858	-0.03%
2018/08/15	2	8.18	0	0.00	8.00	2	3,853	0.05%
2018/08/14	1	8.21	2	8.40	8.36	-1	3,867	-0.03%
2018/08/13	3	8.46	0	0.00	8.28	3	3,855	0.08%
2018/08/10	0	0.00	1	9.27	9.20	-1	3,837	-0.03%
2018/06/12	5	14.30	0	0.00	14.25	5	4,122	0.12%
2018/06/08	3	13.17	3	13.15	12.65	0	3,844	0.00%
2018/05/31	5	10.55	0	0.00	10.25	5	3,655	0.14%
2018/05/30	0	0.00	5	9.85	10.00	-5	3,477	-0.14%
2018/05/07	0	0.00	6	7.16	7.16	-6	2,800	-0.21%
2018/04/12	5	9.08	0	0.00	8.76	5	2,614	0.19%
2018/03/29	0	0.00	10	10.40	10.40	-10	1,846	-0.54%
2018/03/27	0	0.00	1	9.70	9.97	-1	1,645	-0.06%
2018/03/23	1	8.50	0	0.00	8.25	1	1,405	0.07%
2018/03/22	6	9.42	16	9.31	8.70	-10	1,342	-0.74%
2018/03/20	0	0.00	55	8.38	8.40	-55	846	-6.49%
2018/03/19	0	0.00	45	7.56	7.64	-45	724	-6.21%
2018/03/07	80	7.12	0	0.00	7.08	80	574	13.92%
2018/03/06	0	0.00	50	7.38	7.51	-50	452	-11.04%
2018/03/05	50	6.83	0	0.00	6.83	50	352	14.18%