系統電 (5309)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	43	42.40	52	42.64	43.70	-9	5,223	-0.17%
2024/11/20	12	40.00	8	39.96	39.75	4	4,911	0.08%
2024/11/19	56	39.93	56	39.88	40.75	0	5,163	0.00%
2024/11/18	66	40.30	63	40.73	40.00	3	4,807	0.06%
2024/11/15	31	39.80	28	39.52	38.85	3	4,422	0.07%
2024/11/14	52	39.96	39	39.73	40.50	13	4,266	0.30%
2024/11/13	37	40.22	44	40.57	40.20	-7	3,996	-0.18%
2024/11/12	11	38.33	9	38.47	38.15	2	3,444	0.06%
2024/11/11	1	36.15	7	37.57	39.25	-6	3,101	-0.19%
2024/11/08	3	35.65	0	0.00	35.70	3	2,996	0.10%
2024/11/07	52	36.51	55	36.70	36.50	-3	3,075	-0.10%
2024/10/29	2	34.50	0	0.00	34.25	2	3,647	0.05%
2024/10/28	3	34.90	0	0.00	34.60	3	3,742	0.08%
2024/10/25	3	35.65	0	0.00	35.30	3	3,880	0.08%
2024/09/20	0	0.00	2	35.60	35.55	-2	7,105	-0.03%
2024/09/16	1	35.45	0	0.00	35.25	1	7,106	0.01%
2024/09/03	1	37.80	0	0.00	37.65	1	7,084	0.01%
2024/08/29	1	38.95	0	0.00	38.90	1	6,996	0.01%
2024/08/27	0	0.00	4	40.36	39.80	-4	6,915	-0.06%
2024/08/26	2	40.70	4	40.41	39.85	-2	6,904	-0.03%
2024/08/23	4	40.99	1	41.95	40.30	3	6,870	0.04%
2024/08/22	12	44.95	10	45.09	43.00	2	6,660	0.03%
2024/08/21	19	44.35	9	43.86	44.30	10	6,161	0.16%
2024/08/19	1	41.50	5	41.39	41.40	-4	5,743	-0.07%
2024/08/16	3	42.07	3	42.22	41.95	0	5,672	0.00%
2024/08/09	1	41.75	2	41.45	41.50	-1	5,324	-0.02%
2024/07/31	0	0.00	2	42.53	42.35	-2	4,543	-0.04%
2024/07/29	0	0.00	1	41.25	40.20	-1	4,288	-0.02%
2024/07/26	2	41.28	1	41.55	42.00	1	4,201	0.02%
2024/07/23	1	42.35	0	0.00	41.85	1	4,126	0.02%
2024/07/22	1	42.05	0	0.00	40.50	1	3,893	0.03%
2024/07/19	3	42.82	0	0.00	42.50	3	3,648	0.08%
2024/07/17	2	42.25	0	0.00	42.00	2	3,203	0.06%
2024/07/16	1	42.80	0	0.00	43.30	1	3,078	0.03%
2024/07/15	0	0.00	1	42.00	42.95	-1	2,953	-0.03%
2024/07/12	0	0.00	3	42.72	42.15	-3	2,682	-0.11%
2024/07/11	2	41.40	5	41.96	42.25	-3	2,484	-0.12%
2024/07/10	16	41.08	1	41.60	42.00	15	2,243	0.67%
2024/07/09	5	40.15	11	39.19	39.90	-6	1,678	-0.36%
2024/06/21	0	0.00	1	35.30	35.30	-1	2,010	-0.05%
2024/06/19	2	35.35	0	0.00	35.00	2	2,040	0.10%
2024/06/17	1	37.15	0	0.00	35.75	1	2,033	0.05%
2024/05/29	0	0.00	5	35.70	37.20	-5	2,312	-0.22%
2024/04/30	0	0.00	5	34.90	34.70	-5	2,269	-0.22%
2024/04/29	0	0.00	3	34.55	34.45	-3	2,268	-0.13%
2024/04/25	0	0.00	1	34.20	34.10	-1	2,265	-0.04%
2024/04/24	3	34.05	5	34.20	34.20	-2	2,268	-0.09%
2024/04/23	6	33.30	0	0.00	33.30	6	2,282	0.26%
2024/04/18	5	35.10	0	0.00	34.70	5	2,276	0.22%
2024/04/17	2	35.55	0	0.00	35.20	2	2,303	0.09%
2024/04/12	1	35.50	0	0.00	35.50	1	2,513	0.04%
2024/04/11	1	35.00	0	0.00	34.95	1	2,509	0.04%
2024/04/10	1	35.80	0	0.00	35.50	1	2,502	0.04%
2024/04/02	3	35.68	0	0.00	35.35	3	2,487	0.12%
2024/03/29	12	36.44	14	38.40	35.75	-2	2,445	-0.08%
2024/03/28	10	39.66	9	39.78	39.50	1	2,276	0.04%
2024/03/27	3	37.60	2	39.60	39.60	1	1,943	0.05%
2024/03/21	0	0.00	1	36.20	36.10	-1	1,642	-0.06%
2024/03/18	2	35.98	0	0.00	35.75	2	1,697	0.12%
2024/03/15	1	36.50	0	0.00	35.80	1	1,748	0.06%
2024/03/14	0	0.00	1	36.05	36.50	-1	1,744	-0.06%
2024/03/13	1	36.30	0	0.00	35.75	1	1,713	0.06%
2024/03/12	0	0.00	2	36.50	36.80	-2	1,702	-0.12%
2024/03/08	1	36.25	0	0.00	35.35	1	1,694	0.06%
2024/03/07	0	0.00	3	37.60	36.70	-3	1,669	-0.18%
2024/03/06	1	37.35	1	36.95	36.95	0	1,602	0.00%
2024/03/05	2	37.02	0	0.00	37.30	2	1,526	0.13%
2024/03/04	0	35.45	4	35.15	35.50	-4	1,454	-0.27%
2024/03/01	0	0.00	1	35.10	34.70	-1	1,436	-0.07%
2024/02/29	1	34.80	0	0.00	35.00	1	1,440	0.07%
2024/02/27	0	0.00	4	34.75	34.65	-4	1,431	-0.28%
2024/02/22	3	33.90	0	0.00	34.25	3	1,400	0.21%
2024/02/20	5	34.30	0	0.00	34.30	5	1,410	0.35%
2024/01/24	0	0.00	1	35.50	35.65	-1	1,388	-0.07%
2024/01/11	1	37.10	0	0.00	36.80	1	1,350	0.07%
2024/01/10	1	37.40	1	37.95	37.60	0	1,310	0.00%
2024/01/09	0	0.00	6	38.24	37.50	-6	1,242	-0.48%
2024/01/08	2	37.60	2	37.40	37.45	0	1,071	0.00%
2023/12/15	3	35.90	0	0.00	35.80	3	1,000	0.30%
2023/12/13	10	36.95	0	0.00	36.10	10	983	1.02%
2023/11/30	5	35.60	15	35.68	35.80	-10	909	-1.10%
2023/11/29	5	35.05	0	0.00	35.15	5	864	0.58%
2023/11/15	0	0.00	5	33.30	33.15	-5	840	-0.59%
2023/11/09	5	32.90	0	0.00	32.60	5	859	0.58%
2023/11/03	0	0.00	5	33.60	33.40	-5	957	-0.52%
2023/10/31	5	32.80	0	0.00	32.05	5	954	0.52%
2023/10/30	0	0.00	5	33.50	33.55	-5	956	-0.52%
2023/10/27	5	32.85	5	33.45	33.00	0	967	0.00%
2023/10/18	2	33.25	0	0.00	33.25	2	1,075	0.19%
2023/10/17	0	0.00	1	34.10	34.00	-1	1,070	-0.09%
2023/10/16	3	34.00	0	0.00	34.05	3	1,083	0.28%
2023/10/06	1	34.85	0	0.00	34.85	1	1,126	0.09%
2023/10/05	5	35.05	5	35.60	34.90	0	1,109	0.00%
2023/10/02	5	34.60	0	0.00	34.55	5	1,153	0.43%
2023/09/25	0	0.00	8	35.55	35.55	-8	1,258	-0.64%
2023/09/20	5	35.40	0	0.00	35.25	5	1,334	0.37%
2023/09/15	3	36.10	3	36.15	36.20	0	1,403	0.00%
2023/09/12	0	0.00	1	35.95	36.15	-1	1,463	-0.07%
2023/09/11	0	0.00	2	36.05	35.10	-2	1,454	-0.14%
2023/09/08	0	0.00	5	34.70	34.75	-5	1,453	-0.34%
2023/09/04	0	0.00	4	35.50	35.55	-4	1,609	-0.25%
2023/09/01	5	35.45	0	0.00	35.35	5	1,635	0.31%
2023/08/30	0	0.00	10	35.53	35.55	-10	1,671	-0.60%
2023/08/25	6	34.38	0	0.00	34.35	6	1,707	0.35%
2023/08/24	10	35.24	0	0.00	35.10	10	1,714	0.58%
2023/08/17	0	0.00	5	35.50	36.00	-5	1,788	-0.28%
2023/08/11	0	0.00	2	34.70	34.65	-2	1,864	-0.11%
2023/08/10	5	36.70	2	35.53	35.45	3	1,840	0.16%
2023/07/31	1	38.45	1	38.80	38.75	0	2,134	0.00%
2023/07/26	2	38.43	1	37.95	37.85	1	2,248	0.04%
2023/07/25	1	36.70	8	37.64	38.20	-7	2,271	-0.31%
2023/07/24	2	36.20	0	0.00	36.50	2	2,286	0.09%
2023/07/19	0	0.00	1	38.20	37.80	-1	2,346	-0.04%
2023/07/14	5	38.40	0	0.00	38.45	5	2,548	0.20%
2023/07/13	0	0.00	53	38.34	38.55	-53	2,629	-2.02%
2023/07/11	0	0.00	1	38.40	38.00	-1	2,786	-0.04%
2023/07/10	1	38.50	5	38.40	38.35	-4	3,103	-0.13%
2023/07/07	4	38.50	0	0.00	38.55	4	3,329	0.12%
2023/07/05	2	40.40	0	0.00	40.45	2	3,396	0.06%
2023/07/04	8	40.68	2	40.65	40.60	6	3,497	0.17%
2023/07/03	1	41.30	0	0.00	41.30	1	3,772	0.03%
2023/06/30	51	41.24	10	41.60	41.70	41	4,439	0.92%
2023/06/28	1	40.75	0	0.00	40.55	1	4,749	0.02%
2023/06/27	0	0.00	1	40.20	40.60	-1	4,810	-0.02%
2023/06/15	1	41.05	0	0.00	40.75	1	4,831	0.02%
2023/06/14	0	0.00	2	41.25	41.45	-2	4,806	-0.04%
2023/06/13	5	40.65	0	0.00	40.65	5	4,812	0.10%
2023/06/12	5	40.95	0	0.00	40.80	5	4,789	0.10%
2023/06/09	10	41.70	0	0.00	41.65	10	4,768	0.21%
2023/05/31	0	0.00	2	42.90	42.70	-2	4,997	-0.04%
2023/05/26	2	42.05	0	0.00	41.95	2	5,048	0.04%
2023/05/25	1	42.65	1	43.05	42.60	0	5,041	0.00%
2023/05/23	0	0.00	1	43.70	43.25	-1	5,171	-0.02%
2023/05/19	1	43.60	0	0.00	42.75	1	5,240	0.02%
2023/05/17	1	42.55	2	42.50	42.80	-1	5,264	-0.02%
2023/05/12	0	0.00	2	42.00	42.10	-2	5,360	-0.04%
2023/05/11	4	41.68	0	0.00	41.60	4	5,493	0.07%
2023/05/08	0	44.50	1	44.20	44.20	-1	5,686	-0.02%
2023/05/05	1	44.90	1	44.70	44.50	0	5,678	0.00%
2023/05/04	1	44.35	4	44.26	44.15	-3	5,590	-0.05%
2023/05/03	1	42.40	0	0.00	42.25	1	5,580	0.02%
2023/05/02	0	0.00	1	43.60	43.20	-1	5,625	-0.02%
2023/04/28	2	43.00	0	0.00	43.10	2	5,616	0.04%
2023/04/25	1	42.50	1	42.55	42.10	0	5,505	0.00%
2023/04/24	1	41.80	0.6	42.44	42.25	0.4	5,459	0.01%
2023/04/21	7	42.61	6	42.05	42.05	1	5,467	0.02%
2023/04/20	3	43.70	3	44.50	43.50	0	5,397	0.00%
2023/04/19	5	44.50	2	44.25	44.25	3	5,314	0.06%
2023/04/18	2	45.48	0	0.00	44.50	2	5,249	0.04%
2023/04/17	2	45.73	4	45.81	45.85	-2	5,204	-0.04%
2023/04/14	1	45.50	3	45.15	45.00	-2	5,141	-0.04%
2023/04/13	9.1	46.83	51	45.99	46.00	-41.9	5,034	-0.83%
2023/04/12	53.1	47.48	7	46.64	47.50	46.1	4,688	0.98%
2023/04/10	0.1	45.65	5	45.47	45.05	-4.9	4,405	-0.11%
2023/04/07	6.1	45.71	0	0.00	45.90	6.1	4,316	0.14%
2023/04/06	1.2	47.09	4	46.70	46.30	-2.8	4,189	-0.07%
2023/03/31	30	45.97	32	45.66	46.35	-2	3,907	-0.05%
2023/03/30	6	44.39	4	44.55	44.30	2	3,218	0.06%
2023/03/28	1	42.70	0	0.00	42.65	1	2,877	0.03%
2023/03/27	1	43.25	0	0.00	43.50	1	2,812	0.04%
2023/03/24	0	0.00	1	42.80	42.65	-1	2,772	-0.04%
2023/03/16	1	40.80	0	0.00	40.45	1	2,989	0.03%
2023/03/09	0	0.00	2	43.05	43.00	-2	3,806	-0.05%
2023/03/07	0	0.00	4	43.50	43.50	-4	3,828	-0.10%
2023/03/02	0	0.00	2	42.05	42.10	-2	3,812	-0.05%
2023/02/24	0	0.00	1	41.95	41.85	-1	3,842	-0.03%
2023/02/22	4	42.88	0	0.00	42.90	4	3,824	0.10%
2023/02/21	0	0.00	10	44.67	44.00	-10	3,899	-0.26%
2023/02/20	5	44.10	0	0.00	44.30	5	3,878	0.13%
2023/02/17	0	0.00	2	43.55	43.70	-2	3,834	-0.05%
2023/02/16	0	0.00	1	43.10	43.40	-1	3,842	-0.03%
2023/02/15	1	43.10	2	43.70	42.70	-1	3,947	-0.03%
2023/02/14	0	0.00	1	42.85	42.90	-1	3,942	-0.03%
2023/02/10	1	43.10	0	0.00	43.10	1	4,026	0.02%
2023/02/09	3	44.45	6	44.53	43.80	-3	4,009	-0.07%
2023/02/08	0	43.60	10	43.67	43.60	-10	3,868	-0.26%
2023/02/07	9	43.31	1	43.40	43.00	8	3,791	0.21%
2023/02/06	1	42.80	0	0.00	41.65	1	3,598	0.03%
2023/02/03	2	42.30	2	43.00	42.55	0	3,574	0.00%
2023/02/02	0	0.00	8	42.66	42.65	-8	3,545	-0.23%
2023/02/01	5	42.75	4	42.26	42.00	1	3,507	0.03%
2023/01/31	4	40.90	0	0.00	41.85	4	3,415	0.12%
2023/01/13	2	39.70	0	0.00	39.75	2	3,396	0.06%
2023/01/05	1	39.80	0	0.00	39.80	1	3,528	0.03%
2022/12/27	1	39.80	0	0.00	39.60	1	3,502	0.03%
2022/12/23	1	39.60	0	0.00	39.50	1	3,519	0.03%
2022/12/20	1	39.80	0	0.00	39.80	1	3,548	0.03%
2022/12/16	6	41.08	1	41.15	40.95	5	3,554	0.14%
2022/12/15	0	0.00	1	41.60	41.70	-1	3,543	-0.03%
2022/12/14	2	41.73	0	0.00	41.65	2	3,554	0.06%
2022/12/09	5	41.17	1	41.65	41.05	4	3,507	0.11%
2022/12/08	1	43.55	1	43.75	43.45	0	3,377	0.00%
2022/12/07	1	43.30	1	44.60	43.05	0	3,335	0.00%
2022/12/06	8	45.19	9.2	45.38	44.70	-1.2	3,263	-0.04%
2022/12/05	2	44.93	2	45.25	44.70	0	3,003	0.00%
2022/12/02	2	44.60	11.1	44.46	44.60	-9.1	2,832	-0.32%
2022/12/01	1	44.60	2	44.50	44.50	-1	2,700	-0.04%
2022/11/30	1	43.50	11	43.25	42.85	-10	2,556	-0.39%
2022/11/29	6	41.94	4.1	41.78	41.50	1.9	2,524	0.08%
2022/11/25	0	0.00	0	40.55	40.05	0	2,751	0.00%
2022/11/18	0	0.00	4	41.35	41.00	-4	3,041	-0.13%
2022/11/17	1.1	42.29	10	42.10	42.10	-8.9	3,030	-0.29%
2022/11/16	25	41.39	5	41.85	41.25	20	2,924	0.68%
2022/11/11	0	0.00	0.1	40.70	41.40	-0.1	2,872	0.00%
2022/11/09	2	40.20	0	0.00	39.65	2	2,883	0.07%
2022/11/08	0	0.00	3	39.85	39.60	-3	2,859	-0.11%
2022/10/25	1	38.65	0	0.00	38.45	1	3,084	0.03%
2022/10/21	1	38.45	1	38.20	37.60	0	3,166	0.00%
2022/10/20	1.1	39.07	1	38.30	38.00	0.1	3,197	0.00%
2022/10/19	1	39.10	1.1	38.91	38.90	-0.1	3,194	0.00%
2022/10/11	1	37.30	0	0.00	37.20	1	3,473	0.03%
2022/10/07	1	39.50	0	0.00	39.10	1	3,544	0.03%
2022/10/05	2	39.80	0	0.00	38.70	2	3,719	0.05%
2022/10/03	0	0.00	2	38.00	37.65	-2	3,741	-0.05%
2022/09/27	2	36.90	0	0.00	37.40	2	3,866	0.05%
2022/09/22	3	38.80	0	0.00	39.65	3	3,997	0.08%
2022/09/13	0.1	42.80	0	0.00	42.80	0.1	4,599	0.00%
2022/09/02	0	0.00	1	43.70	44.00	-1	5,465	-0.02%
2022/09/01	2.1	43.88	0.2	44.06	42.60	2	5,552	0.04%
2022/08/31	0	0.00	11	43.28	43.70	-11	5,750	-0.19%
2022/08/30	6	42.06	2.1	41.93	42.15	4	5,832	0.07%
2022/08/29	2	40.35	1	40.60	40.45	1	6,552	0.02%
2022/08/26	1	41.85	0	0.00	41.80	1	6,924	0.01%
2022/08/25	0.1	40.95	0	0.00	40.95	0.1	7,712	0.00%
2022/08/18	1	41.60	2	41.58	41.60	-1	8,270	-0.01%
2022/08/17	1	41.20	0.1	41.35	41.10	0.9	8,253	0.01%
2022/08/16	0	0.00	0.1	42.20	41.75	-0.1	8,245	0.00%
2022/08/15	0	0.00	2	41.30	41.50	-2	8,183	-0.02%
2022/08/12	1	40.65	0	0.00	40.25	1	8,134	0.01%
2022/08/10	0.1	41.25	0	0.00	40.75	0.1	8,086	0.00%
2022/08/09	0.1	40.10	0	0.00	40.65	0.1	8,024	0.00%
2022/08/08	0	0.00	1	39.75	39.80	-1	7,978	-0.01%
2022/08/05	3	38.55	3	37.95	38.55	0	7,939	0.00%
2022/08/01	0	0.00	1	39.95	39.75	-1	7,891	-0.01%
2022/07/29	2	39.35	7	39.41	39.15	-5	7,858	-0.06%
2022/07/28	2	38.90	2	38.70	38.70	0	7,851	0.00%
2022/07/26	2	38.50	1	38.60	38.15	1	7,807	0.01%
2022/07/22	8	37.58	3	38.00	37.05	5	7,746	0.06%
2022/07/21	0	0.00	1	35.55	36.15	-1	7,640	-0.01%
2022/07/14	0	0.00	1	34.20	35.75	-1	7,460	-0.01%
2022/07/13	2	37.30	0	0.00	37.30	2	7,326	0.03%
2022/07/11	0	0.00	1	39.90	39.70	-1	7,307	-0.01%
2022/07/08	0	0.00	1	39.50	39.55	-1	7,343	-0.01%
2022/07/07	1	38.60	2	38.40	38.45	-1	7,713	-0.01%
2022/06/30	4	42.35	4	41.78	41.70	0	8,885	0.00%
2022/06/29	4	43.70	1	43.70	43.50	3	9,490	0.03%
2022/06/28	8	44.41	5	45.04	44.25	3	9,690	0.03%
2022/06/24	2	44.60	1	44.85	44.85	1	9,490	0.01%
2022/06/23	0	0.00	2	42.38	42.75	-2	9,384	-0.02%
2022/06/22	4	43.39	6	43.78	42.80	-2	9,358	-0.02%
2022/06/21	2	44.73	2	44.83	45.45	0	9,373	0.00%
2022/06/20	3	45.67	4	43.99	42.65	-1	9,360	-0.01%
2022/06/17	1	45.85	4	45.70	45.90	-3	9,340	-0.03%
2022/06/16	5	47.17	2	46.23	45.05	3	9,253	0.03%
2022/06/15	16	47.88	17	47.51	46.50	-1	9,064	-0.01%
2022/06/14	0	0.00	4	46.70	46.80	-4	8,648	-0.05%
2022/06/13	2	45.30	2	46.45	46.25	0	8,523	0.00%
2022/06/10	8	47.18	5	47.07	46.85	3	8,453	0.04%
2022/06/09	0	0.00	10	47.82	46.90	-10	8,270	-0.12%
2022/06/08	4	46.16	1	47.45	46.45	3	7,865	0.04%
2022/06/07	23.2	47.47	19	47.83	46.80	4.2	7,610	0.06%
2022/06/06	6	47.01	3.1	45.84	46.00	2.9	6,831	0.04%
2022/06/02	14	46.06	22	46.27	47.15	-8	6,442	-0.12%
2022/06/01	11	44.16	23	43.91	43.25	-12	5,640	-0.21%
2022/05/30	4	42.25	2	42.40	42.30	2	5,287	0.04%
2022/05/27	1	40.35	2	40.50	40.60	-1	5,150	-0.02%
2022/05/26	1	40.15	1	41.00	40.00	0	5,173	0.00%
2022/05/25	2	40.08	1	39.85	40.00	1	5,144	0.02%
2022/05/24	0	0.00	1	41.40	39.25	-1	5,178	-0.02%
2022/05/23	2	40.80	3	41.20	40.70	-1	5,144	-0.02%
2022/05/11	2	38.85	3	39.87	38.85	-1	5,332	-0.02%
2022/05/10	0	0.00	4	38.85	39.00	-4	5,427	-0.07%
2022/05/09	0	0.00	1	39.70	38.90	-1	5,506	-0.02%
2022/05/05	6	40.85	0	0.00	40.85	6	6,053	0.10%
2022/04/15	2	41.80	0	0.00	41.80	2	7,040	0.03%
2022/04/14	6	42.77	9	43.00	43.10	-3	7,033	-0.04%
2022/04/13	36	44.03	41	44.30	43.75	-5	7,047	-0.07%
2022/04/12	6	42.98	0	0.00	43.45	6	6,629	0.09%
2022/04/11	16.1	43.80	6	42.68	42.55	10.1	6,476	0.16%
2022/04/08	29	43.56	17	42.75	43.80	12	6,156	0.19%
2022/04/07	18	43.48	17	43.49	42.95	1	5,796	0.02%
2022/04/01	131	43.41	139	43.69	41.50	-8	5,326	-0.15%	大買/大賣/
2022/03/31	12	42.79	9	42.77	42.70	3	4,699	0.06%
2022/03/30	0	0.00	1	40.90	40.95	-1	4,508	-0.02%
2022/03/29	0	0.00	1	40.15	39.90	-1	4,507	-0.02%
2022/03/23	0	0.00	3	41.50	41.25	-3	4,439	-0.07%
2022/03/22	0	0.00	1	41.85	41.15	-1	4,403	-0.02%
2022/03/17	2	39.15	2	38.80	38.80	0	4,468	0.00%
2022/03/16	0	0.00	1	38.05	37.75	-1	4,609	-0.02%
2022/03/15	1	37.50	1	38.80	37.50	0	4,702	0.00%
2022/03/10	0	0.00	1	38.80	38.30	-1	5,070	-0.02%
2022/03/09	1	37.10	0	0.00	37.75	1	5,219	0.02%
2022/03/08	3	36.90	1	36.50	36.00	2	5,317	0.04%
2022/03/07	0	0.00	0	37.45	37.10	0	5,357	0.00%
2022/03/03	3	40.98	2	39.80	39.80	1	5,537	0.02%
2022/03/01	1	41.00	2	40.65	40.50	-1	5,708	-0.02%
2022/02/25	1	39.40	1	39.20	38.80	0	6,023	0.00%
2022/02/24	5	39.43	5	38.66	38.60	0	6,108	0.00%
2022/02/23	1	40.00	1	40.35	40.55	0	6,144	0.00%
2022/02/22	4	39.95	1	39.75	39.70	3	6,348	0.05%
2022/02/16	5	41.95	9	41.93	42.05	-4	7,729	-0.05%
2022/02/11	2	40.93	0	0.00	40.75	2	8,079	0.02%
2022/02/10	2	41.45	0	0.00	41.60	2	8,150	0.02%
2022/02/09	0	42.10	0	0.00	42.00	0	8,151	0.00%
2022/02/08	0	0.00	4	42.90	42.50	-4	8,338	-0.05%
2022/02/07	13	41.01	11	41.71	41.90	2	8,113	0.02%
2022/01/26	7	39.97	27	39.75	39.30	-20	7,866	-0.25%
2022/01/25	56	39.24	35	38.73	38.50	21	7,821	0.27%
2022/01/24	1	38.00	0	0.00	38.20	1	7,673	0.01%
2022/01/21	1	39.00	1	38.85	38.90	0	7,730	0.00%
2022/01/20	2	39.80	3	39.67	39.45	-1	7,757	-0.01%
2022/01/19	2	38.63	3	39.03	38.20	-1	7,660	-0.01%
2022/01/18	2	37.00	1	36.35	36.85	1	7,727	0.01%
2022/01/17	0	0.00	1	37.00	37.05	-1	7,792	-0.01%
2022/01/14	1	33.95	1	34.00	34.45	0	7,750	0.00%
2022/01/10	0	0.00	0	36.80	37.45	0	7,749	0.00%
2022/01/06	2	38.10	0	0.00	38.50	2	7,781	0.03%
2022/01/03	0	0.00	1	39.80	39.70	-1	7,792	-0.01%
2021/12/29	0	0.00	4	40.05	40.05	-4	7,915	-0.05%
2021/12/28	1	40.65	0	0.00	40.40	1	8,243	0.01%
2021/12/27	0	0.00	4	40.00	40.30	-4	8,295	-0.05%
2021/12/24	0	0.00	2	39.80	39.95	-2	8,359	-0.02%
2021/12/20	6	40.97	6	41.05	41.05	0	8,603	0.00%
2021/12/16	1	41.25	0	0.00	41.20	1	8,485	0.01%
2021/12/14	3	42.73	2	40.90	40.90	1	8,390	0.01%
2021/12/13	1	44.45	0	0.00	43.00	1	8,274	0.01%
2021/12/10	16	43.19	7	43.26	44.50	9	8,162	0.11%
2021/12/09	2	45.60	1	45.20	44.50	1	8,038	0.01%
2021/12/08	8	45.63	0	0.00	45.15	8	7,958	0.10%
2021/12/07	6	46.18	7	45.66	45.85	-1	7,912	-0.01%
2021/12/06	1	46.10	1	45.60	45.45	0	7,813	0.00%
2021/12/03	5	44.65	8	44.59	44.50	-3	7,663	-0.04%
2021/12/02	2	43.68	11	43.35	43.05	-9	7,505	-0.12%
2021/12/01	2	43.80	0	0.00	43.40	2	7,396	0.03%
2021/11/30	7	43.84	6	44.32	43.40	1	7,356	0.01%
2021/11/29	3	42.08	0	0.00	42.25	3	7,265	0.04%
2021/11/26	6	43.64	10	43.20	42.90	-4	7,148	-0.06%
2021/11/25	2	44.65	0	0.00	44.95	2	7,006	0.03%
2021/11/24	5	45.25	9	44.38	45.15	-4	6,847	-0.06%
2021/11/23	1	43.10	5	42.87	42.05	-4	6,516	-0.06%
2021/11/22	1.2	43.75	0	0.00	43.00	1.2	6,432	0.02%
2021/11/19	5	44.13	3	43.50	43.65	2	6,353	0.03%
2021/11/18	12	45.65	10	44.73	44.10	2	6,144	0.03%
2021/11/17	4	43.64	11	43.68	43.50	-7	5,726	-0.12%
2021/11/16	17	43.76	16	43.34	42.05	1	5,502	0.02%
2021/11/15	13	40.15	7	41.36	41.55	6	4,984	0.12%
2021/11/12	4	38.96	8	38.49	37.80	-4	4,667	-0.09%
2021/11/11	3	40.65	2	40.28	39.00	1	4,548	0.02%
2021/11/10	1	39.90	6	39.60	39.50	-5	4,331	-0.12%
2021/11/08	12	39.38	0	0.00	38.00	12	4,063	0.30%
2021/11/05	18	39.51	15	39.34	39.80	3	3,986	0.08%
2021/11/03	3	37.20	0	0.00	37.00	3	3,715	0.08%
2021/11/02	1	38.20	9	38.04	37.10	-8	3,701	-0.22%
2021/11/01	7	38.42	2	38.35	37.70	5	3,523	0.14%
2021/10/29	4	37.11	1	37.05	37.10	3	3,433	0.09%
2021/10/28	0	0.00	1	36.75	35.70	-1	3,373	-0.03%
2021/10/27	1	36.40	1	35.85	36.60	0	3,439	0.00%
2021/10/26	3	35.35	5	35.68	35.70	-2	3,391	-0.06%
2021/10/25	3	33.57	1	33.70	33.85	2	3,153	0.06%
2021/10/18	2	32.60	3	32.20	31.85	-1	3,073	-0.03%
2021/10/15	1	32.10	0	0.00	32.10	1	3,100	0.03%
2021/10/13	0	0.00	2	30.60	30.25	-2	3,034	-0.07%
2021/10/08	0	0.00	5	33.25	32.45	-5	2,967	-0.17%
2021/10/07	3	33.15	0	0.00	33.05	3	2,948	0.10%
2021/10/06	4	32.85	4	33.78	33.00	0	2,963	0.00%
2021/10/05	3	33.83	1	33.05	32.70	2	2,869	0.07%
2021/10/04	2	31.60	3	32.63	33.10	-1	2,536	-0.04%
2021/10/01	3	32.15	0	0.00	30.85	3	2,491	0.12%
2021/09/28	2	33.40	1	32.75	32.80	1	2,567	0.04%
2021/09/15	0	0.00	1	32.05	31.95	-1	2,544	-0.04%
2021/09/14	1	33.20	0	0.00	32.20	1	2,546	0.04%
2021/09/13	5	31.35	5	31.20	31.70	0	2,509	0.00%
2021/09/10	2	31.80	2	31.40	31.40	0	2,492	0.00%
2021/08/27	6	31.66	1	31.65	31.25	5	2,301	0.22%
2021/08/11	0	0.00	2	31.60	31.05	-2	2,300	-0.09%
2021/08/10	3	33.10	0	0.00	32.90	3	2,272	0.13%
2021/08/02	0	0.00	2	39.00	39.20	-2	2,114	-0.09%
2021/07/30	5	36.40	6	36.60	36.50	-1	1,928	-0.05%
2021/07/29	1	34.00	1	35.20	35.00	0	1,859	0.00%
2021/07/13	1	36.95	0	0.00	36.95	1	1,760	0.06%
2021/07/06	5	38.70	5	40.20	38.45	0	1,717	0.00%
2021/07/05	2	35.25	0	0.00	38.35	2	1,591	0.13%
2021/06/16	1	30.30	0	0.00	29.80	1	1,693	0.06%
2021/06/11	0	0.00	5	30.67	30.35	-5	1,718	-0.29%
2021/06/08	0	0.00	3	30.45	30.15	-3	1,751	-0.17%
2021/06/01	5	30.34	0	0.00	30.40	5	1,854	0.27%
2021/05/27	0	0.00	2	31.10	30.50	-2	1,913	-0.10%
2021/05/26	5	30.35	3	31.20	32.20	2	1,915	0.10%
2021/05/25	0	0.00	2	29.30	29.30	-2	1,935	-0.10%
2021/05/11	1	31.55	0	0.00	30.80	1	2,215	0.05%
2021/05/04	2	33.95	2	33.33	32.90	0	2,364	0.00%
2021/04/29	0	0.00	1	37.05	37.10	-1	2,356	-0.04%
2021/04/19	1	39.35	0	0.00	38.95	1	2,522	0.04%
2021/04/12	1	39.75	0	0.00	39.75	1	2,657	0.04%
2021/04/09	4	42.60	25	42.27	41.65	-21	2,658	-0.79%
2021/04/08	20	44.06	0	0.00	43.80	20	2,631	0.76%
2021/04/07	2	43.10	11	43.20	43.60	-9	2,621	-0.34%
2021/04/06	1	42.35	8	43.49	44.00	-7	2,567	-0.27%
2021/03/31	1	38.25	0	0.00	38.20	1	2,574	0.04%
2021/03/26	0	0.00	1	37.60	37.80	-1	2,594	-0.04%
2021/03/25	1	37.45	0	0.00	37.45	1	2,637	0.04%
2021/03/23	3	38.67	1	39.45	38.25	2	2,673	0.07%
2021/03/22	2	39.25	0	0.00	39.15	2	2,662	0.08%
2021/03/19	0	40.05	0	0.00	40.05	0	2,679	0.00%
2021/03/17	1	39.25	0	0.00	39.45	1	2,710	0.04%
2021/03/16	2	39.78	0	0.00	39.50	2	2,737	0.07%
2021/03/12	3	39.48	0	0.00	39.40	3	2,845	0.11%
2021/03/11	1	39.80	1	40.10	39.90	0	3,008	0.00%
2021/03/10	0	0.00	3	39.70	39.70	-3	3,231	-0.09%
2021/03/09	5	39.20	10	39.36	39.70	-5	3,461	-0.14%
2021/03/08	0	0.00	1	41.70	40.80	-1	3,641	-0.03%
2021/03/05	0	0.00	1	43.00	42.35	-1	3,669	-0.03%
2021/03/04	1	42.70	0	0.00	42.95	1	3,788	0.03%
2021/03/03	2	43.20	0	0.00	42.85	2	3,801	0.05%
2021/02/26	2	43.65	2	45.25	44.85	0	3,845	0.00%
2021/02/25	2	44.65	3	45.27	45.55	-1	3,906	-0.03%
2021/02/24	2	43.73	5	43.69	43.15	-3	3,993	-0.08%
2021/02/23	3	44.38	3	44.77	45.00	0	4,048	0.00%
2021/02/22	0	0.00	5	44.10	45.55	-5	4,054	-0.12%
2021/02/18	2	39.93	0	0.00	40.05	2	4,055	0.05%
2021/02/05	2	38.25	0	0.00	38.30	2	4,118	0.05%
2021/02/03	1	38.50	1	39.55	38.65	0	4,249	0.00%
2021/02/02	0	0.00	1	39.75	39.30	-1	4,321	-0.02%
2021/01/29	5	38.86	0	0.00	38.00	5	4,542	0.11%
2021/01/27	3	38.20	0	0.00	38.00	3	5,020	0.06%
2021/01/26	2	38.78	2	39.05	38.60	0	5,387	0.00%
2021/01/22	1	33.30	1	33.70	33.55	0	5,613	0.00%
2021/01/20	5	34.70	0	0.00	34.05	5	5,602	0.09%
2021/01/19	3	36.83	0	0.00	36.35	3	5,579	0.05%
2021/01/18	1	37.00	1	37.50	37.20	0	5,586	0.00%
2021/01/15	1	38.80	0	0.00	38.70	1	5,587	0.02%
2021/01/13	0	0.00	3	38.60	38.20	-3	5,663	-0.05%
2021/01/12	3	37.53	0	0.00	35.95	3	5,738	0.05%
2021/01/11	3	36.10	3	37.50	37.65	0	5,783	0.00%
2021/01/08	0	0.00	1	39.45	39.05	-1	5,781	-0.02%
2021/01/04	1	43.15	0	0.00	42.80	1	6,044	0.02%
2020/12/30	2	42.05	0	0.00	42.00	2	6,061	0.03%
2020/12/29	5	39.73	1	39.80	39.50	4	6,028	0.07%
2020/12/28	3	39.25	0	0.00	39.15	3	6,021	0.05%
2020/12/25	1	40.15	2	40.00	40.35	-1	5,973	-0.02%
2020/12/21	1	41.40	0	0.00	41.30	1	6,036	0.02%
2020/12/17	1	44.00	0	0.00	44.05	1	6,032	0.02%
2020/12/14	1	44.90	0	0.00	44.90	1	6,110	0.02%
2020/12/11	0	0.00	11	44.56	45.30	-11	6,101	-0.18%
2020/12/10	0	0.00	1	45.85	45.50	-1	6,081	-0.02%
2020/12/09	2	46.50	0	0.00	46.45	2	6,052	0.03%
2020/12/08	2	47.20	1	47.15	47.20	1	6,016	0.02%
2020/12/07	2	45.50	1	47.00	45.15	1	5,945	0.02%
2020/12/04	3	50.23	10	49.51	49.90	-7	5,781	-0.12%
2020/12/03	3	53.30	22	52.95	54.90	-19	5,571	-0.34%
2020/12/02	1	49.30	5	48.16	50.70	-4	5,343	-0.07%
2020/12/01	1	44.20	7	46.09	46.10	-6	5,163	-0.12%
2020/11/30	8	45.41	10	46.18	45.00	-2	5,127	-0.04%
2020/11/27	1	46.75	0	0.00	47.05	1	5,031	0.02%
2020/11/26	2	47.05	1	47.30	47.30	1	5,032	0.02%
2020/11/25	0	0.00	2	46.80	47.20	-2	5,055	-0.04%
2020/11/24	2	47.90	1	48.35	47.00	1	5,030	0.02%
2020/11/23	2	47.75	6	47.35	48.80	-4	5,037	-0.08%
2020/11/20	19	49.27	1	48.95	48.35	18	4,954	0.36%
2020/11/19	1	47.65	2	50.00	50.40	-1	4,860	-0.02%
2020/11/18	1	48.60	3	49.10	48.05	-2	4,789	-0.04%
2020/11/16	19	47.00	11	46.35	47.85	8	4,689	0.17%
2020/11/13	1	45.90	3	46.28	45.75	-2	4,663	-0.04%
2020/11/12	2	45.13	0	0.00	45.75	2	4,666	0.04%
2020/11/11	4	45.56	1	46.95	47.05	3	4,679	0.06%
2020/11/10	8	45.49	0	0.00	44.90	8	4,623	0.17%
2020/11/09	9	47.17	3	48.40	46.50	6	4,551	0.13%
2020/11/06	3	47.55	5	46.31	47.60	-2	4,465	-0.04%
2020/11/05	5	46.47	10	47.43	46.00	-5	4,329	-0.12%
2020/11/04	2	44.68	1	44.90	45.00	1	4,100	0.02%
2020/11/03	8	42.16	8	43.86	45.10	0	3,930	0.00%
2020/11/02	2	40.00	68	39.91	41.00	-66	3,561	-1.85%
2020/10/30	0	0.00	7	37.61	37.45	-7	3,310	-0.21%
2020/10/28	0	0.00	1	35.70	35.65	-1	3,285	-0.03%
2020/10/27	0	0.00	1	36.70	36.35	-1	3,293	-0.03%
2020/10/26	2	36.55	0	0.00	36.10	2	3,298	0.06%
2020/10/21	4	39.50	0	0.00	38.30	4	3,397	0.12%
2020/10/16	0	0.00	2	38.55	38.00	-2	3,327	-0.06%
2020/10/15	2	39.00	1	39.65	39.00	1	3,279	0.03%
2020/10/14	17	39.12	0	0.00	38.95	17	3,255	0.52%
2020/10/13	0	0.00	1	37.80	38.00	-1	3,197	-0.03%
2020/10/05	1	32.70	0	0.00	32.80	1	3,261	0.03%
2020/09/30	0	0.00	6	33.68	33.80	-6	3,421	-0.18%
2020/09/28	0	0.00	2	33.55	34.10	-2	3,617	-0.06%
2020/09/25	7	31.71	0	0.00	31.10	7	3,636	0.19%
2020/09/24	7	32.95	0	0.00	32.55	7	3,686	0.19%
2020/09/23	5	35.78	0	0.00	35.30	5	3,768	0.13%
2020/09/21	0	0.00	7	38.48	38.00	-7	3,973	-0.18%
2020/09/18	0	0.00	17	38.15	39.10	-17	3,924	-0.43%
2020/09/16	1	36.05	0	0.00	36.15	1	3,857	0.03%
2020/09/11	1	35.80	0	0.00	35.75	1	3,861	0.03%
2020/09/09	1	35.45	0	0.00	36.80	1	3,897	0.03%
2020/09/08	1	36.60	1	35.80	35.85	0	3,901	0.00%
2020/09/07	5	36.74	0	0.00	36.50	5	3,904	0.13%
2020/09/04	2	36.53	0.4	36.50	36.65	1.6	3,934	0.04%
2020/09/03	1	37.70	0	0.00	37.30	1	3,949	0.03%
2020/08/28	0	0.00	5	38.67	38.90	-5	4,039	-0.12%
2020/08/26	0.3	37.50	3	37.12	37.70	-2.7	3,958	-0.07%
2020/08/25	0	0.00	8	35.22	35.05	-8	3,924	-0.20%
2020/08/20	2	34.58	2	34.30	33.80	0	3,992	0.00%
2020/08/19	3	35.50	12	36.38	35.80	-9	4,003	-0.22%
2020/08/18	1	33.90	0	0.00	33.35	1	4,024	0.02%
2020/08/17	1	35.50	10	35.70	34.50	-9	4,020	-0.22%
2020/08/14	1	36.10	0	0.00	36.10	1	3,998	0.03%
2020/08/13	1	36.65	0	0.00	36.50	1	4,017	0.02%
2020/08/11	1	37.20	0	0.00	37.20	1	4,127	0.02%
2020/08/10	0	0.00	1	39.05	38.60	-1	4,182	-0.02%
2020/08/07	1	39.95	2	39.45	39.90	-1	4,209	-0.02%
2020/08/05	0	0.00	1	36.55	37.00	-1	4,217	-0.02%
2020/08/04	1	36.95	0	0.00	36.75	1	4,335	0.02%
2020/08/03	1	37.30	0	0.00	37.20	1	4,593	0.02%
2020/07/31	1	37.10	3	38.35	38.15	-2	4,819	-0.04%
2020/07/30	0	0.00	1	37.70	37.75	-1	4,995	-0.02%
2020/07/29	0	0.00	2	34.88	36.70	-2	5,103	-0.04%
2020/07/28	3	36.85	0	0.00	36.20	3	5,147	0.06%
2020/07/27	10	38.18	2	37.20	37.55	8	5,174	0.15%
2020/07/24	30	41.35	14	42.03	39.95	16	5,227	0.31%
2020/07/23	0	0.00	2	42.05	42.05	-2	5,389	-0.04%
2020/07/22	0	0.00	3	39.63	41.35	-3	5,464	-0.05%
2020/07/21	1	38.70	0	0.00	38.90	1	5,613	0.02%
2020/07/20	4	36.73	0	0.00	38.70	4	5,708	0.07%
2020/07/17	14	39.97	0	0.00	38.55	14	5,734	0.24%
2020/07/16	0	0.00	17	39.01	41.10	-17	5,708	-0.30%
2020/07/15	12	37.12	5	37.40	37.40	7	5,689	0.12%
2020/07/14	22	38.04	5	38.02	38.00	17	5,754	0.30%
2020/07/13	1	37.85	10	38.12	37.85	-9	5,826	-0.15%
2020/07/10	12	36.15	12	39.15	36.95	0	5,806	0.00%
2020/07/09	1	36.55	0	0.00	38.60	1	5,696	0.02%
2020/07/08	0	0.00	1	35.10	35.10	-1	5,540	-0.02%
2020/07/07	0	0.00	10	29.25	31.95	-10	5,497	-0.18%
2020/07/06	1	29.75	0	0.00	29.05	1	5,361	0.02%
2020/07/03	6	28.75	3	29.05	28.75	3	5,356	0.06%
2020/07/02	9	28.97	15	29.39	28.60	-6	5,270	-0.11%
2020/07/01	15	27.27	0	0.00	27.90	15	5,129	0.29%
2020/06/30	0	0.00	1	25.40	25.40	-1	4,946	-0.02%
2020/06/23	7	23.82	0	0.00	23.40	7	4,893	0.14%
2020/06/22	0	0.00	10	23.95	23.75	-10	4,894	-0.20%
2020/06/19	1	23.95	28	23.81	23.60	-27	4,908	-0.55%
2020/06/18	2	23.95	0	0.00	23.90	2	4,915	0.04%
2020/06/17	26	23.92	2	24.50	24.35	24	4,923	0.49%
2020/06/16	1	23.25	0	0.00	23.00	1	4,915	0.02%
2020/06/12	11	22.35	0	0.00	23.55	11	4,969	0.22%
2020/06/11	0	0.00	10	23.20	23.00	-10	4,978	-0.20%
2020/06/10	1	24.05	0	0.00	24.20	1	4,963	0.02%
2020/06/09	14	23.84	2	22.93	23.65	12	4,954	0.24%
2020/06/08	11	24.80	12	24.86	24.75	-1	4,927	-0.02%
2020/06/05	1	25.45	0	0.00	25.45	1	5,001	0.02%
2020/06/02	5	26.25	0	0.00	26.30	5	4,997	0.10%
2020/06/01	1	26.50	30	25.91	25.85	-29	4,969	-0.58%
2020/05/28	0	0.00	10	26.00	25.35	-10	5,002	-0.20%
2020/05/25	5	26.45	45	26.30	26.95	-40	5,006	-0.80%
2020/05/22	10	25.65	0	0.00	25.30	10	4,962	0.20%
2020/05/19	3	25.92	0	0.00	25.95	3	4,961	0.06%
2020/05/14	0	0.00	5	24.60	24.50	-5	4,797	-0.10%
2020/05/12	35	26.48	0	0.00	26.10	35	4,859	0.72%
2020/05/11	20	26.89	5	25.08	26.20	15	4,863	0.31%
2020/05/08	67	28.13	1	28.00	26.15	66	4,859	1.36%
2020/05/07	11	25.71	0	0.00	27.40	11	4,664	0.24%
2020/05/06	5	24.95	0	0.00	24.95	5	4,554	0.11%
2020/05/05	0	0.00	35	22.56	22.70	-35	4,469	-0.78%
2020/05/04	5	22.90	21	22.70	22.80	-16	4,394	-0.36%
2020/04/30	5	23.70	0	0.00	23.60	5	4,351	0.11%
2020/04/29	2	23.35	0	0.00	23.80	2	4,310	0.05%
2020/04/28	24	24.43	0	0.00	23.75	24	4,265	0.56%
2020/04/27	0	0.00	1	23.35	23.35	-1	4,021	-0.02%
2020/04/22	0	0.00	20	17.51	18.45	-20	3,750	-0.53%
2020/04/17	0	0.00	1	18.00	18.05	-1	3,645	-0.03%
2020/04/15	0	0.00	4	16.35	16.35	-4	3,430	-0.12%
2020/04/14	0	0.00	2	14.90	14.90	-2	3,392	-0.06%
2020/04/13	2	14.95	0	0.00	14.65	2	3,409	0.06%
2020/04/08	0	15.30	0	0.00	15.30	0	3,516	0.00%
2020/04/07	0	0.00	3	13.90	14.30	-3	3,580	-0.08%
2020/04/06	3	13.00	0	0.00	13.00	3	3,728	0.08%
2020/03/31	0	0.00	1	11.20	10.80	-1	3,798	-0.03%
2020/03/30	1	10.05	0	0.00	11.10	1	3,813	0.03%
2020/03/27	0	0.00	1	11.50	10.75	-1	3,816	-0.03%
2020/03/26	0	0.00	20	10.65	10.85	-20	3,800	-0.53%
2020/03/23	1	9.98	0	0.00	10.05	1	3,749	0.03%
2020/03/17	0	0.00	10	12.70	12.10	-10	3,681	-0.27%
2020/03/16	0	0.00	4	13.40	13.35	-4	3,689	-0.11%
2020/03/13	1	13.45	0	0.00	14.50	1	3,742	0.03%
2020/03/12	1	14.90	0	0.00	14.90	1	3,782	0.03%
2020/03/10	4	14.99	0	0.00	15.05	4	3,725	0.11%
2020/03/09	3	14.30	0	0.00	13.70	3	3,670	0.08%
2020/03/03	1	16.35	0	0.00	16.10	1	3,761	0.03%
2020/03/02	10	15.55	2	15.15	16.35	8	3,725	0.21%
2020/02/27	2	15.95	0	0.00	15.90	2	3,684	0.05%
2020/02/21	30	19.20	0	0.00	19.35	30	3,458	0.87%
2020/02/18	6	19.65	0	0.00	19.25	6	3,309	0.18%
2020/02/12	4	20.60	1	20.35	20.20	3	3,034	0.10%
2020/02/11	1	20.55	6	20.12	20.60	-5	2,955	-0.17%
2020/02/10	1	19.40	1	19.40	19.20	0	2,815	0.00%
2020/02/07	1	18.60	1	18.35	19.15	0	2,720	0.00%
2020/02/06	1	17.50	1	18.40	18.50	0	2,563	0.00%
2020/02/03	1	15.50	2	15.38	15.25	-1	2,320	-0.04%
2020/01/31	1	15.90	0	0.00	16.90	1	2,254	0.04%
2020/01/20	0	0.00	9	18.56	18.65	-9	2,127	-0.42%
2020/01/09	0	0.00	1	16.50	16.40	-1	1,781	-0.06%
2020/01/07	3	16.40	10	16.25	16.35	-7	1,747	-0.40%
2020/01/02	0	0.00	8.7	18.30	18.15	-8.7	1,607	-0.54%
2019/12/31	0	0.00	17	17.72	17.85	-17	1,497	-1.13%
2019/12/19	8	11.48	0	0.00	11.40	8	947	0.84%
2019/12/18	7	11.50	0	0.00	11.50	7	940	0.74%
2019/12/11	10	12.40	0	0.00	12.25	10	813	1.23%
2019/12/09	2	10.65	2	10.40	10.90	0	662	0.00%
2019/12/06	2	9.93	0	0.00	9.93	2	575	0.35%
2019/11/29	0	0.00	3	7.50	7.74	-3	258	-1.16%
2019/11/28	3	7.04	0	0.00	7.04	3	197	1.52%
2019/04/11	0	6.94	0	0.00	7.00	0	223	0.00%
2019/03/20	0	7.57	0	0.00	7.58	0	225	0.00%
2019/03/18	0	7.34	0	0.00	7.62	0	221	0.00%
2019/02/11	0	6.24	0	0.00	6.34	0	168	0.01%
2018/08/24	0	0.00	1	7.62	7.60	-1	1,328	-0.08%
2018/06/25	0	0.00	5	9.13	9.13	-5	1,504	-0.33%
2018/06/22	5	9.56	0	0.00	9.50	5	1,489	0.34%
2018/05/30	0	0.00	5	7.75	8.09	-5	532	-0.94%
2018/04/11	0	6.55	0	0.00	6.55	0	410	0.00%
2018/03/27	5	7.37	0	0.00	7.35	5	382	1.31%
2018/01/29	0	7.95	0	0.00	7.95	0	495	0.00%