光聯 (5315)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
24.15
漲跌
▲1.60
漲幅
+7.10%
成交量
8,841張
產業
上櫃光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	8	24.20	24.15	-8	2,698	-0.30%
2024/12/02	15	23.32	7	23.38	22.55	8	2,587	0.31%
2024/11/29	7	22.74	5	22.75	22.90	2	2,463	0.08%
2024/11/28	5	22.27	5	22.30	22.60	0	2,441	0.00%
2024/11/27	0	0.00	19	22.33	22.25	-19	2,413	-0.79%
2024/11/26	6	22.39	1	22.75	22.30	5	2,373	0.21%
2024/11/25	5	22.26	1	22.45	22.30	4	2,350	0.17%
2024/11/22	10	22.84	13	23.01	22.45	-3	2,309	-0.13%
2024/11/21	4	22.21	5	22.60	22.50	-1	2,188	-0.05%
2024/11/20	7	22.05	12	22.27	21.90	-5	2,138	-0.23%
2024/11/19	2	22.10	0	0.00	22.20	2	2,107	0.09%
2024/11/18	8	22.16	5	22.09	22.15	3	2,063	0.15%
2024/11/15	0	0.00	4	21.30	21.20	-4	1,992	-0.20%
2024/11/14	22	21.18	3.1	20.82	20.75	18.9	1,961	0.96%
2024/11/13	1	21.70	0	0.00	21.70	1	1,932	0.05%
2024/11/11	0	0.00	1	22.15	21.00	-1	1,867	-0.05%
2024/11/08	2	21.95	11	21.74	21.70	-9	1,824	-0.49%
2024/11/07	11	22.13	6	22.23	22.10	5	1,780	0.28%
2024/11/06	3	22.37	3	22.37	22.15	0	1,711	0.00%
2024/11/05	41.1	23.06	15	22.26	21.60	26.1	1,573	1.66%
2024/11/04	1	22.20	0	0.00	22.20	1	1,126	0.09%
2024/10/30	1	19.65	1	19.85	19.70	0	1,001	0.00%
2024/10/29	0	0.00	0.2	19.75	19.85	-0.2	992	-0.02%
2024/10/28	4	20.15	4	20.23	20.10	0	977	0.00%
2024/10/25	0.2	21.20	0	0.00	20.75	0.2	938	0.02%
2024/10/24	3	21.20	4	21.26	21.25	-1	899	-0.11%
2024/10/23	6	21.28	7	21.40	21.70	-1	811	-0.12%
2024/10/22	4	20.86	3	20.70	21.75	1	659	0.15%
2024/10/21	1	18.85	0	0.00	19.95	1	361	0.28%
2024/06/12	1	18.80	3	18.82	18.75	-2	198	-1.01%
2024/06/07	1	19.00	0	0.00	19.20	1	200	0.50%
2024/05/30	0	0.00	1	19.20	18.95	-1	207	-0.48%
2024/05/27	0	0.00	0	18.50	18.50	0	223	0.00%
2024/03/20	0	18.65	0	0.00	18.65	0	530	0.00%
2024/03/13	0	18.95	0	0.00	18.55	0	526	0.00%
2024/03/11	1	18.70	0	0.00	18.80	1	522	0.19%
2024/03/08	0	18.85	0	0.00	18.50	0	520	0.00%
2024/02/27	0	0.00	2	19.65	19.55	-2	462	-0.43%
2024/02/23	3	20.00	2	19.80	20.00	1	411	0.24%
2024/02/22	2	19.45	0	0.00	20.25	2	331	0.60%
2024/01/23	0	0.00	10	18.20	18.05	-10	126	-7.93%
2024/01/16	10	17.80	0	0.00	17.80	10	120	8.28%
2024/01/04	0	0.00	1	18.05	18.15	-1	118	-0.85%
2023/12/25	0	0.00	9	18.25	18.15	-9	139	-6.46%
2023/12/12	0	0.00	15	18.30	18.30	-15	143	-10.42%
2023/11/30	0	0.00	23	18.23	18.30	-23	140	-16.41%
2023/11/27	0	0.00	17	18.20	18.15	-17	148	-11.48%
2023/10/17	0	0.00	2	17.85	17.80	-2	218	-0.92%
2023/10/13	0	0.00	2	17.95	18.10	-2	228	-0.87%
2023/10/04	10	18.35	0	0.00	18.30	10	238	4.20%
2023/10/02	0	0.00	8	19.10	18.90	-8	251	-3.18%
2023/09/28	0	0.00	2	19.05	19.05	-2	258	-0.78%
2023/09/19	0	0.00	20	19.05	19.10	-20	345	-5.79%
2023/09/18	0	0.00	1	19.00	19.00	-1	349	-0.29%
2023/09/04	20	18.70	0	0.00	18.70	20	396	5.05%
2023/08/31	0	0.00	11	19.09	19.15	-11	395	-2.78%
2023/08/30	0	0.00	5	18.85	18.85	-5	400	-1.25%
2023/08/29	0	0.00	5	18.65	18.65	-5	407	-1.23%
2023/08/24	0	0.00	4	18.85	18.80	-4	418	-0.96%
2023/08/21	0	0.00	4.7	18.60	18.70	-4.7	423	-1.11%
2023/08/11	0	0.00	9	18.75	18.65	-9	442	-2.03%
2023/08/02	9	18.97	0	0.00	18.85	9	507	1.77%
2023/08/01	20	19.50	0	0.00	19.45	20	523	3.82%
2023/07/12	0	0.00	20	20.00	19.95	-20	627	-3.19%
2023/06/30	11	22.10	0	0.00	22.15	11	635	1.73%
2023/06/28	15	22.22	0	0.00	22.20	15	678	2.21%
2023/06/27	1	22.20	0	0.00	22.20	1	683	0.15%
2023/06/26	0	0.00	5	22.70	22.50	-5	685	-0.73%
2023/06/21	0	0.00	5	22.69	22.55	-5	690	-0.72%
2023/06/20	5	22.10	0	0.00	22.20	5	696	0.72%
2023/06/19	0	0.00	10	22.25	22.20	-10	711	-1.41%
2023/06/15	3	22.10	0	0.00	22.10	3	728	0.41%
2023/06/14	10	22.10	0	0.00	22.15	10	739	1.35%
2023/06/05	10	21.90	0	0.00	21.85	10	919	1.09%
2023/05/31	2	21.95	0	0.00	22.00	2	1,023	0.20%
2023/05/29	11	21.55	0	0.00	21.55	11	1,093	1.01%
2023/05/08	15	22.50	0	0.00	22.35	15	1,322	1.13%
2023/05/05	0	0.00	1	23.65	23.25	-1	1,302	-0.08%
2023/05/04	0	0.00	4	23.60	23.50	-4	1,318	-0.30%
2023/05/03	5	23.35	0	0.00	23.35	5	1,329	0.38%
2023/05/02	0	0.00	7	23.45	23.40	-7	1,325	-0.53%
2023/04/25	4	22.75	0	0.00	22.60	4	1,307	0.31%
2023/04/21	23	22.85	0	0.00	22.85	23	1,295	1.78%
2023/04/12	0	0.00	5	23.50	23.50	-5	1,193	-0.42%
2023/03/30	5	22.80	0	0.00	22.75	5	1,112	0.45%
2023/03/28	2	23.55	0	0.00	23.55	2	1,060	0.19%
2023/03/22	0	0.00	5	23.75	23.90	-5	1,022	-0.49%
2023/03/16	5	22.75	0	0.00	22.90	5	975	0.51%
2023/03/15	0	0.00	4	23.70	23.45	-4	952	-0.42%
2023/03/10	20	23.50	0	0.00	23.50	20	902	2.22%
2023/03/08	0	24.00	1	24.05	24.20	-1	850	-0.12%
2023/03/03	0	0.00	5	23.40	23.25	-5	756	-0.66%
2023/03/02	5	22.80	0	0.00	22.50	5	702	0.71%
2023/03/01	0	0.00	16	22.29	22.35	-16	666	-2.40%
2023/02/24	13	21.35	2	21.35	21.35	11	626	1.76%
2023/02/23	5	21.70	0	0.00	21.70	5	584	0.86%
2023/02/22	5	21.50	6	21.70	21.65	-1	553	-0.18%
2023/02/20	0	20.45	0	0.00	20.95	0	506	0.00%
2023/02/16	3	20.50	0	0.00	20.55	3	486	0.62%
2023/02/15	0	0.00	8	20.10	20.20	-8	472	-1.69%
2023/02/13	1	20.10	0	0.00	20.00	1	446	0.22%
2023/02/08	5	19.50	0	0.00	19.55	5	402	1.24%
2023/02/06	5	19.48	0	0.00	19.50	5	390	1.28%
2022/12/16	0	0.00	1	18.50	18.60	-1	265	-0.38%
2022/11/15	0	0.00	1	18.05	18.05	-1	180	-0.55%
2022/11/07	2	17.58	1	17.80	17.90	1	137	0.73%
2022/06/27	0	0.00	1	17.35	17.35	-1	172	-0.58%
2022/06/22	1	17.45	0	0.00	17.20	1	171	0.58%
2022/06/13	0	0.00	1	18.05	18.05	-1	186	-0.54%
2022/06/08	1	18.30	0	0.00	18.20	1	188	0.53%
2022/06/01	0	0.00	1	18.00	18.00	-1	201	-0.50%
2022/05/24	0	0.00	1	18.05	17.95	-1	229	-0.44%
2022/05/18	1	17.75	0	0.00	17.70	1	242	0.41%
2022/05/09	0	0.00	19	17.62	17.60	-19	261	-7.25%
2022/05/05	0	0.00	6	17.75	17.75	-6	267	-2.24%
2022/03/22	5	18.50	0	0.00	18.50	5	761	0.66%
2022/03/01	5	18.30	0	0.00	18.30	5	1,117	0.45%
2022/02/09	5	18.15	0	0.00	18.15	5	1,463	0.34%
2022/01/10	0	0.00	0	17.70	17.90	0	1,449	0.00%
2022/01/07	0	0.00	1	18.05	17.70	-1	1,446	-0.07%
2022/01/05	0	0.00	1	18.15	18.10	-1	1,422	-0.07%
2022/01/03	1	18.90	1	18.75	18.70	0	1,389	0.00%
2021/12/30	13	19.98	3	19.97	18.95	10	1,375	0.73%
2021/12/28	2	19.15	0	0.00	18.65	2	1,054	0.19%
2021/12/20	0	0.00	1	17.95	17.95	-1	1,001	-0.10%
2021/12/16	0	0.00	2	18.70	18.60	-2	977	-0.20%
2021/12/15	1	18.75	0	0.00	18.85	1	972	0.10%
2021/12/14	7	18.85	12	18.99	18.75	-5	953	-0.52%
2021/12/13	0	0.00	2	18.33	18.90	-2	907	-0.22%
2021/12/10	2	17.70	0	0.00	17.70	2	712	0.28%
2021/12/02	0	0.00	1	17.95	17.55	-1	651	-0.15%
2021/11/30	0	0.00	2	17.75	17.80	-2	648	-0.31%
2021/11/29	1	17.75	0	0.00	17.50	1	644	0.16%
2021/11/25	0	0.00	3	18.25	18.20	-3	616	-0.49%
2021/11/24	2	18.65	2	18.85	18.80	0	596	0.00%
2021/11/23	28	19.69	19	19.37	19.00	9	558	1.61%
2021/11/22	11	19.27	10	19.36	19.30	1	433	0.23%
2021/11/04	0	0.00	1	15.65	15.70	-1	298	-0.33%
2021/10/19	0	0.00	2	15.00	15.05	-2	452	-0.44%
2021/09/08	1	15.35	0	0.00	15.15	1	996	0.10%
2021/09/06	1	15.55	0	0.00	15.40	1	999	0.10%
2021/08/27	3	16.10	0	0.00	16.15	3	1,046	0.29%
2021/08/04	3	19.45	3	19.80	19.55	0	1,122	0.00%
2021/08/03	0	0.00	1	19.70	19.55	-1	1,124	-0.09%
2021/07/30	1	19.30	0	0.00	19.30	1	1,127	0.09%
2021/07/22	0	0.00	2	18.63	18.60	-2	1,291	-0.15%
2021/07/19	1	19.45	0	0.00	19.35	1	1,488	0.07%
2021/06/30	2	19.48	0	0.00	19.25	2	2,598	0.08%
2021/06/29	1	19.80	0	0.00	19.65	1	2,595	0.04%
2021/06/08	1	19.25	1	19.35	19.30	0	2,533	0.00%
2021/05/19	0	0.00	1	17.55	17.55	-1	2,553	-0.04%
2021/05/14	1	17.60	1	17.70	17.70	0	2,776	0.00%
2021/05/13	1	17.35	0	0.00	17.05	1	2,756	0.04%
2021/05/06	1	18.90	1	19.15	19.00	0	2,671	0.00%
2021/04/23	0	0.00	1	19.90	20.10	-1	2,277	-0.04%
2021/04/22	1	21.50	2	20.88	19.65	-1	2,258	-0.04%
2021/04/21	8	20.60	5	20.72	20.90	3	2,176	0.14%
2021/04/20	25	21.24	26	21.25	21.15	-1	2,115	-0.05%
2021/04/19	0	0.00	2	19.77	19.90	-2	1,775	-0.11%
2021/04/13	1	19.85	2	19.10	19.05	-1	1,675	-0.06%
2021/04/09	0	0.00	2	19.15	19.15	-2	1,463	-0.14%
2021/04/08	3	19.80	2	19.78	19.90	1	1,413	0.07%
2021/04/07	13	19.77	9	19.89	20.05	4	1,368	0.29%
2021/03/31	1	16.90	0	0.00	16.80	1	1,054	0.09%
2021/03/26	0	0.00	15	16.78	16.90	-15	1,056	-1.42%
2021/03/22	15	17.30	0	0.00	17.10	15	1,089	1.38%
2021/03/10	0	17.00	0	0.00	16.50	0	1,167	0.00%
2021/03/09	0	16.95	0	0.00	16.25	0	1,180	0.00%
2021/03/03	0	0.00	0	16.60	16.65	0	1,288	0.00%
2020/12/15	0	0.00	8	15.95	15.95	-8	779	-1.03%
2020/12/07	1	16.30	0	0.00	15.70	1	640	0.16%
2020/11/30	3	14.70	0	0.00	14.75	3	462	0.65%
2020/11/23	4	14.45	0	0.00	14.40	4	442	0.90%
2020/10/16	0	0.00	1	14.15	14.15	-1	431	-0.23%
2020/10/15	1	14.35	0	0.00	14.10	1	428	0.23%
2020/10/06	2	15.35	2	15.00	15.00	0	412	0.00%
2020/09/30	6	15.63	6	15.53	15.05	0	406	0.00%
2020/09/29	4	15.38	4	15.60	15.50	0	374	0.00%
2020/06/22	0	0.00	1	14.45	14.35	-1	275	-0.36%
2020/04/09	0	0.00	2	12.40	12.25	-2	423	-0.47%
2020/03/19	0.1	11.40	0	0.00	11.50	0.1	382	0.02%
2020/03/18	2.1	11.00	0	0.00	11.00	2.1	360	0.58%
2020/03/12	0	0.00	1	12.75	13.10	-1	309	-0.32%
2020/03/11	1	14.15	0	0.00	14.15	1	282	0.35%
2020/03/10	0	0.00	3	14.15	14.20	-3	279	-1.07%
2020/03/09	3	14.52	0	0.00	14.50	3	276	1.09%
2019/10/09	0	0.00	3	17.70	17.80	-3	440	-0.68%
2019/10/07	3	17.95	0	0.00	17.75	3	460	0.65%
2019/07/08	0	0.00	2	20.60	20.55	-2	991	-0.20%
2019/06/20	0	0.00	1	19.75	19.70	-1	2,038	-0.05%
2019/05/15	0	0.00	3	20.20	20.20	-3	2,327	-0.13%
2019/04/26	0	0.00	2	21.85	21.80	-2	2,244	-0.09%
2019/04/22	0	0.00	2	23.05	23.05	-2	2,189	-0.09%
2019/04/18	2	24.20	0	0.00	23.10	2	2,222	0.09%
2019/04/12	3	22.70	2	22.85	22.80	1	2,068	0.05%
2019/04/11	2	22.70	2	22.90	22.80	0	2,094	0.00%
2019/04/10	3	23.35	3	23.40	23.15	0	2,067	0.00%
2019/04/01	1	23.85	0	0.00	24.00	1	1,709	0.06%
2019/03/29	1	24.00	0	0.00	24.35	1	1,639	0.06%
2019/03/28	2	23.78	0	0.00	23.50	2	1,434	0.14%
2019/03/27	2	23.73	0	0.00	23.95	2	1,370	0.15%
2019/03/25	2	20.70	12	20.45	21.25	-10	924	-1.08%
2019/03/12	10	19.80	0	0.00	19.90	10	738	1.35%
2019/01/17	0	0.00	20	18.42	18.90	-20	404	-4.94%
2018/12/12	0	0.00	1	17.25	17.25	-1	222	-0.45%
2018/10/29	0	0.00	1	14.00	14.15	-1	350	-0.29%
2018/10/11	1	15.00	0	0.00	15.00	1	393	0.25%
2018/10/09	1	16.50	0	0.00	16.65	1	382	0.26%
2018/08/03	20	18.12	0	0.00	17.95	20	662	3.02%
2018/08/01	0	0.00	1	18.20	18.10	-1	651	-0.15%
2018/07/03	1	17.45	0	0.00	16.95	1	612	0.16%
2018/06/28	0	0.00	10	18.05	17.80	-10	640	-1.56%
2018/06/27	0	0.00	1	19.10	18.55	-1	627	-0.16%
2018/06/26	8	18.97	0	0.00	18.40	8	602	1.33%
2018/06/25	14	19.50	1	19.60	19.55	13	575	2.26%
2018/06/22	10	18.65	21	17.68	18.70	-11	469	-2.34%
2018/04/17	1	17.00	0	0.00	16.95	1	729	0.14%
2018/02/08	1	17.20	0	0.00	17.05	1	1,098	0.09%
2018/01/29	0	19.65	0	0.00	19.65	0	1,057	0.00%
2018/01/15	1	19.35	1	19.85	19.35	0	1,017	0.00%
2018/01/12	0	0.00	1	19.40	19.85	-1	946	-0.11%
2018/01/04	0	0.00	12	18.25	18.20	-12	823	-1.46%