華容 (5328)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.40
漲跌
▲0.20
漲幅
+1.41%
成交量
668張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	14.20	14.30	-2	989	-0.20%
2024/04/10	0	15.15	0	0.00	15.10	0	1,633	0.00%
2024/04/01	0	15.60	1	15.30	15.40	-1	1,670	-0.06%
2024/03/28	0	15.45	0	0.00	15.05	0	1,680	0.00%
2024/03/26	0	14.85	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	14.95	0	0.00	14.90	0	1,699	0.00%
2024/03/06	1	15.95	0	0.00	15.75	1	3,988	0.03%
2024/03/01	0	0.00	2	16.55	16.10	-2	4,720	-0.04%
2024/02/26	2	15.50	0	0.00	15.50	2	4,687	0.04%
2024/02/21	0	0.00	1	15.75	15.90	-1	4,655	-0.02%
2024/02/15	0	15.00	0	0.00	15.15	0	4,571	0.00%
2024/02/05	1	14.90	1	14.95	14.85	0	4,565	0.00%
2024/01/22	4	16.15	2	16.08	16.00	2	4,523	0.04%
2024/01/19	5	16.21	5	16.28	16.30	0	4,492	0.00%
2024/01/18	19	16.44	15	16.53	16.60	4	4,423	0.09%
2024/01/17	23	16.40	7	16.18	15.70	16	4,237	0.38%
2024/01/03	0	0.00	0	15.80	15.80	0	3,960	0.00%
2024/01/02	0	0.00	0.2	16.10	16.00	-0.2	3,947	-0.01%
2023/12/22	0.2	16.25	0	0.00	16.10	0.2	3,882	0.01%
2023/12/14	8	17.72	6	17.72	17.40	2	3,843	0.05%
2023/12/13	2	16.70	0	0.00	16.50	2	3,589	0.06%
2023/12/07	2	17.15	0	0.00	17.05	2	3,384	0.06%
2023/12/05	0	0.00	3	18.07	18.20	-3	3,186	-0.09%
2023/12/04	69	18.76	59	18.89	18.25	10	3,078	0.32%
2023/12/01	14	18.31	12	18.33	18.55	2	2,690	0.07%
2023/11/30	17	16.72	13	16.80	17.50	4	1,760	0.23%
2023/11/29	2	15.50	1	15.95	15.95	1	1,295	0.08%
2023/11/02	1	13.70	1	13.75	13.80	0	1,046	0.00%
2023/09/18	0	0.00	10	15.15	15.10	-10	1,336	-0.75%
2023/09/06	0	0.00	2	15.50	15.60	-2	1,366	-0.15%
2023/09/05	2	15.80	0	0.00	15.60	2	1,336	0.15%
2023/09/04	0	0.00	4	15.85	15.45	-4	1,302	-0.31%
2023/08/22	10	14.05	0	0.00	13.90	10	1,724	0.58%
2023/08/11	2	14.10	0	0.00	13.60	2	1,909	0.10%
2023/08/04	0	0.00	4	14.70	14.65	-4	1,897	-0.21%
2023/08/02	2	15.70	0	0.00	15.35	2	1,881	0.11%
2023/08/01	0	0.00	2	16.20	16.20	-2	1,861	-0.11%
2023/07/28	0	15.20	0	0.00	15.20	0	1,830	0.00%
2023/07/19	2	15.40	0	0.00	15.00	2	1,805	0.11%
2023/07/18	2	15.80	0	0.00	15.45	2	1,819	0.11%
2023/07/17	0	0.00	3	16.00	16.15	-3	1,810	-0.17%
2023/07/14	0	0.00	14	15.40	15.45	-14	1,768	-0.79%
2023/07/13	14	15.25	0	0.00	15.25	14	1,781	0.79%
2023/07/06	0	0.00	1	14.80	14.80	-1	1,955	-0.05%
2023/06/16	0	0.00	1	16.00	15.60	-1	1,973	-0.05%
2023/06/09	2	15.95	0	0.00	15.85	2	1,903	0.11%
2023/05/31	0	0.00	1	16.20	16.10	-1	1,673	-0.06%
2023/05/30	1	15.65	0	0.00	15.80	1	1,622	0.06%
2023/05/29	1	15.70	1	15.40	16.10	0	1,520	0.00%
2023/05/24	2	14.60	0	0.00	14.70	2	1,294	0.15%
2023/05/09	0	0.00	1	13.45	13.15	-1	1,139	-0.09%
2023/05/05	1	14.35	0	0.00	14.40	1	1,101	0.09%
2023/04/18	1	14.60	1	14.65	14.25	0	926	0.00%
2023/04/17	1	14.85	0	0.00	14.85	1	894	0.11%
2023/04/11	0	0.00	6	14.48	14.65	-6	645	-0.93%
2023/04/10	5	12.55	0	0.00	13.80	5	531	0.94%
2023/04/06	0	12.85	0	0.00	12.85	0	420	0.00%
2022/04/08	0	0.00	1	12.35	12.45	-1	975	-0.10%
2022/04/06	0	12.90	0	0.00	12.75	0	984	0.00%
2022/03/07	0	13.80	0	0.00	12.25	0	1,105	0.00%
2022/02/16	0	0.00	1	13.90	13.80	-1	1,229	-0.08%
2022/02/08	0	0.00	10	14.20	14.45	-10	1,279	-0.78%
2022/02/07	10	13.89	0	0.00	14.15	10	1,273	0.79%
2022/01/18	0	0.00	1	15.20	14.80	-1	1,354	-0.07%
2022/01/12	1	15.05	1	15.00	15.05	0	1,322	0.00%
2022/01/11	1	15.15	2	15.08	15.15	-1	1,252	-0.08%
2022/01/07	1	15.75	0	0.00	15.00	1	1,217	0.08%
2022/01/05	0	0.00	1	15.50	15.60	-1	1,169	-0.09%
2022/01/04	1	15.85	0	0.00	15.45	1	1,133	0.09%
2021/12/27	0	0.00	0	14.60	14.60	0	1,409	0.00%
2021/11/26	0	0.00	38	14.61	14.50	-38	2,473	-1.54%
2021/11/25	0	0.00	35	14.96	15.00	-35	2,461	-1.42%
2021/11/22	0	0.00	5	15.23	15.35	-5	2,596	-0.19%
2021/11/18	0	0.00	2	15.35	14.95	-2	2,674	-0.07%
2021/11/17	80	15.28	0	0.00	15.25	80	2,688	2.98%
2021/11/16	0	0.00	25	15.06	14.95	-25	2,703	-0.92%
2021/11/12	5	14.75	0	0.00	14.75	5	2,751	0.18%
2021/11/11	0	0.00	40	14.92	14.85	-40	2,760	-1.45%
2021/11/10	5	14.94	0	0.00	14.95	5	2,775	0.18%
2021/11/09	4	14.83	0	0.00	14.90	4	2,808	0.14%
2021/11/08	0	0.00	1	14.80	14.70	-1	2,838	-0.04%
2021/11/05	3	15.10	2	15.35	15.10	1	2,896	0.03%
2021/11/04	0	0.00	2	15.40	15.20	-2	2,941	-0.07%
2021/11/03	7	15.16	0	0.00	15.15	7	3,022	0.23%
2021/11/01	45	15.73	0	0.00	15.75	45	3,299	1.36%
2021/10/28	1	15.85	0	0.00	15.45	1	3,377	0.03%
2021/10/26	0	0.00	13	15.42	15.15	-13	3,516	-0.37%
2021/10/25	0	0.00	36	15.32	15.25	-36	3,536	-1.02%
2021/10/21	5	15.25	23	15.58	15.25	-18	3,693	-0.49%
2021/10/20	12	15.30	0	0.00	15.30	12	3,793	0.32%
2021/10/19	55	15.33	1	15.35	15.30	54	3,959	1.36%
2021/10/13	1	14.95	1	14.95	15.00	0	4,787	0.00%
2021/10/12	1	14.90	0	0.00	14.90	1	4,828	0.02%
2021/10/07	0	0.00	1	14.85	15.30	-1	4,962	-0.02%
2021/10/04	1	15.25	1	14.50	14.35	0	5,170	0.00%
2021/09/28	1	16.50	0	0.00	16.50	1	5,643	0.02%
2021/09/27	1	17.00	0	0.00	17.15	1	5,679	0.02%
2021/09/17	5	17.30	5	17.30	17.20	0	6,158	0.00%
2021/09/16	10	17.50	10	17.45	17.10	0	6,082	0.00%
2021/09/15	10	17.10	10	17.15	16.85	0	5,958	0.00%
2021/09/13	5	16.65	5	16.55	16.55	0	5,843	0.00%
2021/09/07	2	16.90	2	17.15	16.65	0	5,750	0.00%
2021/09/03	17	16.97	15	17.08	17.00	2	5,573	0.04%
2021/08/25	20	15.44	20	15.60	15.50	0	5,135	0.00%
2021/08/18	3	15.87	0	0.00	16.05	3	4,987	0.06%
2021/08/13	0	0.00	25	16.94	16.50	-25	4,956	-0.50%
2021/08/12	25	17.07	0	0.00	17.05	25	4,924	0.51%
2021/08/06	6	18.51	6	18.48	18.00	0	4,739	0.00%
2021/08/05	1	18.10	11	18.01	17.75	-10	4,525	-0.22%
2021/07/28	0	0.00	10	16.59	16.55	-10	4,271	-0.23%
2021/07/27	6	17.75	31	17.23	17.20	-25	4,233	-0.59%
2021/07/26	0	0.00	50	17.87	17.75	-50	4,176	-1.20%
2021/07/22	9	18.88	6	19.58	18.00	3	3,973	0.08%
2021/07/21	0	0.00	3	17.95	17.95	-3	3,414	-0.09%
2021/07/14	16	16.60	15	16.68	16.60	1	3,229	0.03%
2021/07/13	0	0.00	1	17.50	16.90	-1	3,282	-0.03%
2021/07/12	21	17.62	11	17.65	17.60	10	3,218	0.31%
2021/07/09	2	17.45	7	17.21	17.90	-5	3,073	-0.16%
2021/07/08	15	16.75	10	17.00	16.95	5	2,772	0.18%
2021/07/07	26	17.19	6	16.73	16.85	20	2,740	0.73%
2021/07/02	21	15.27	0	0.00	15.20	21	2,544	0.83%
2021/07/01	43	16.36	2	15.80	15.75	41	2,693	1.52%
2021/06/30	6	15.55	0	0.00	15.55	6	2,369	0.25%
2021/06/09	0	0.00	1	13.60	13.60	-1	3,118	-0.03%
2021/05/14	0	0.00	1	12.60	12.65	-1	3,366	-0.03%
2021/05/07	0	0.00	5	15.00	15.40	-5	3,336	-0.15%
2021/05/06	5	14.00	0	0.00	14.20	5	3,326	0.15%
2021/05/04	1	14.65	1	15.65	14.60	0	3,316	0.00%
2021/05/03	1	16.00	0	0.00	15.70	1	3,332	0.03%
2021/04/29	1	16.50	0	0.00	16.95	1	3,330	0.03%
2021/04/22	1	16.80	0	0.00	15.90	1	3,450	0.03%
2021/04/21	1	17.10	0	0.00	17.10	1	3,393	0.03%
2021/04/19	1	17.10	0	0.00	17.85	1	3,458	0.03%
2021/04/09	1	17.40	0	0.00	17.25	1	3,531	0.03%
2021/04/08	1	16.80	4	17.95	17.95	-3	3,516	-0.09%
2021/04/07	0	0.00	1	17.60	17.60	-1	3,426	-0.03%
2021/04/06	0	0.00	2	15.80	16.00	-2	3,349	-0.06%
2021/03/29	1	14.90	0	0.00	14.70	1	3,526	0.03%
2021/03/17	2	14.95	0	0.00	14.30	2	3,164	0.06%
2021/03/03	0	0.00	0	13.45	13.55	0	2,993	0.00%
2021/01/15	1	13.25	0	0.00	13.00	1	2,464	0.04%
2021/01/12	4	14.35	0	0.00	13.50	4	2,341	0.17%
2020/11/26	0	0.00	10	9.65	9.72	-10	952	-1.05%
2020/11/24	10	10.00	0	0.00	10.00	10	923	1.08%
2020/10/23	0	0.00	1	8.75	8.75	-1	860	-0.12%
2020/09/25	0	0.00	2	8.63	8.52	-2	1,160	-0.17%
2020/09/17	0	0.00	2	9.58	9.58	-2	1,047	-0.19%
2020/09/08	0	0.00	1	9.12	9.11	-1	997	-0.10%
2020/09/04	2	8.95	0	0.00	8.95	2	991	0.20%
2020/08/11	0	0.00	1	8.84	8.84	-1	829	-0.12%
2020/08/05	1	9.03	0	0.00	9.11	1	832	0.12%
2020/07/16	0	0.00	40	9.46	9.70	-40	783	-5.11%
2020/06/12	9	7.95	0	0.00	8.22	9	746	1.21%
2020/06/09	11	8.69	0	0.00	8.66	11	768	1.43%
2020/06/08	20	8.78	0	0.00	8.69	20	777	2.57%
2020/04/22	0	0.00	30	7.82	8.09	-30	1,060	-2.83%
2020/04/16	30	7.77	0	0.00	8.26	30	1,167	2.57%
2020/03/02	0	0.00	1	9.01	9.02	-1	1,639	-0.06%
2020/02/19	1	9.74	1	9.94	9.79	0	1,564	0.00%
2020/02/18	1	9.94	1	10.35	9.90	0	1,553	0.00%
2020/02/17	1	9.53	1	9.63	9.90	0	1,521	0.00%
2020/02/11	1	9.82	1	10.10	9.82	0	1,459	0.00%
2020/02/07	1	9.56	0	0.00	9.40	1	1,413	0.07%
2020/02/05	0	0.00	1	10.00	10.00	-1	1,335	-0.07%
2020/01/31	0	0.00	6	8.55	8.82	-6	1,239	-0.48%
2020/01/30	2	8.98	0	0.00	8.98	2	1,218	0.16%
2020/01/20	1	10.05	0	0.00	9.97	1	1,194	0.08%
2020/01/15	0	0.00	20	10.65	10.50	-20	1,114	-1.79%
2020/01/10	0	0.00	29	9.13	9.10	-29	973	-2.98%
2020/01/07	29	9.56	0	0.00	9.71	29	934	3.10%
2019/12/31	0	0.00	3	10.80	10.55	-3	829	-0.36%
2019/12/26	4	10.40	0	0.00	10.30	4	705	0.57%
2019/12/24	0	0.00	3	8.80	8.97	-3	508	-0.59%
2019/12/23	3	8.15	0	0.00	8.16	3	464	0.65%
2019/03/28	0	8.60	0	0.00	8.65	0	507	0.00%
2019/03/26	10	8.63	0	0.00	8.61	10	508	1.97%
2019/02/21	10	9.75	0	0.00	9.80	10	662	1.51%
2018/11/29	0	0.00	1	9.69	9.62	-1	936	-0.11%
2018/11/26	0	0.00	10	9.17	9.24	-10	964	-1.04%
2018/11/23	10	9.09	0	0.00	9.09	10	979	1.02%
2018/09/25	0	0.00	1	13.40	13.30	-1	3,759	-0.03%
2018/07/27	0	0.00	1	19.10	18.90	-1	6,377	-0.02%
2018/07/24	3	18.72	2	18.60	19.35	1	6,146	0.02%
2018/07/23	0	0.00	2	16.50	17.75	-2	5,916	-0.03%
2018/07/20	3	16.15	0	0.00	16.15	3	5,822	0.05%
2018/07/13	0	0.00	2	20.35	20.00	-2	5,469	-0.04%
2018/07/06	1	22.00	2	22.65	22.05	-1	5,022	-0.02%
2018/07/05	1	22.60	1	23.15	22.80	0	4,869	0.00%
2018/07/04	3	25.43	3	24.70	24.80	0	4,698	0.00%
2018/07/03	2	24.30	4	24.89	25.20	-2	4,483	-0.04%
2018/07/02	1	23.00	0	0.00	23.30	1	4,120	0.02%
2018/06/29	1	22.50	0	0.00	21.20	1	3,941	0.03%
2018/06/22	1	19.50	0	0.00	18.60	1	3,629	0.03%
2018/06/20	0	0.00	1	19.00	18.80	-1	3,602	-0.03%
2018/06/19	1	20.20	1	20.00	20.00	0	3,608	0.00%
2018/06/14	0	0.00	40	20.70	20.75	-40	3,528	-1.13%
2018/06/13	4	22.15	16	22.42	23.00	-12	3,397	-0.35%
2018/06/12	5	21.00	0	0.00	21.00	5	3,023	0.17%
2018/06/11	43	18.08	0	0.00	19.10	43	2,959	1.45%
2018/06/08	1	16.60	1	17.35	17.40	0	2,778	0.00%
2018/06/05	0	0.00	1	13.50	13.15	-1	2,163	-0.05%
2018/06/01	0	0.00	5	13.20	13.05	-5	2,045	-0.24%
2018/05/31	0	0.00	4	14.04	13.70	-4	2,019	-0.20%
2018/05/30	2	14.00	63	13.10	14.00	-61	1,885	-3.23%
2018/05/29	5	13.00	21	12.98	13.35	-16	1,803	-0.89%
2018/05/28	0	0.00	12	11.94	12.15	-12	1,689	-0.71%
2018/05/23	10	10.87	0	0.00	10.80	10	1,496	0.67%
2018/05/22	43	11.15	6	11.09	11.30	37	1,417	2.61%
2018/05/16	3	10.65	0	0.00	10.50	3	1,277	0.23%
2018/05/14	0	0.00	5	10.75	11.10	-5	1,260	-0.40%
2018/05/11	5	10.65	5	11.10	10.95	0	1,216	0.00%
2018/05/10	0	0.00	5	10.90	11.20	-5	1,135	-0.44%
2018/05/09	5	10.10	0	0.00	10.20	5	1,042	0.48%
2018/05/08	10	10.84	5	10.70	10.60	5	1,026	0.49%
2018/04/25	0	0.00	10	9.79	9.83	-10	1,051	-0.95%
2018/04/23	15	10.45	0	0.00	10.25	15	1,067	1.40%
2018/04/20	2	10.20	0	0.00	10.20	2	1,081	0.18%
2018/04/16	2	10.50	0	0.00	10.65	2	1,164	0.17%
2018/03/30	5	10.50	0	0.00	10.30	5	1,694	0.30%
2018/03/28	5	10.65	0	0.00	10.55	5	1,669	0.30%
2018/03/23	0	0.00	10	10.65	10.55	-10	1,642	-0.61%
2018/03/22	40	12.16	0	0.00	11.15	40	1,611	2.48%
2018/02/27	0	10.10	0	0.00	10.15	0	1,488	0.00%
2018/01/29	0	10.10	0	0.00	10.15	0	1,780	0.00%
2018/01/09	1	11.25	0	0.00	11.20	1	3,065	0.03%
2018/01/04	0	0.00	1	12.20	12.25	-1	2,806	-0.04%