中磊 (5388)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,105張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	116.00	115.50	-1	5,367	-0.02%
2024/05/10	1	114.04	0	0.00	114.50	1	5,355	0.02%
2024/05/09	0	118.00	3	117.17	115.00	-3	5,348	-0.06%
2024/05/08	8	115.31	0	0.00	115.50	8	5,349	0.15%
2024/05/07	2	118.00	0	0.00	118.50	2	5,265	0.04%
2024/04/30	0	126.50	0	0.00	124.00	0	5,216	0.00%
2024/04/24	10	123.00	0	0.00	124.00	10	5,159	0.19%
2024/04/19	0	121.50	0	0.00	121.50	0	5,100	0.00%
2024/04/18	0	124.42	0	0.00	124.00	0	5,068	0.00%
2024/04/12	0	133.50	0	0.00	134.00	0	4,925	0.00%
2024/04/09	0	134.92	0	0.00	134.00	0	4,878	0.00%
2024/04/01	0.3	138.00	0	0.00	137.50	0.3	4,801	0.01%
2024/03/27	8	144.38	0	0.00	148.50	8	4,535	0.18%
2024/03/21	0	0.00	1	144.50	147.00	-1	4,299	-0.02%
2024/03/20	11	146.18	17	147.56	143.50	-6	4,290	-0.14%
2024/03/19	1	143.50	80	143.00	143.00	-79	4,364	-1.81%
2024/03/18	10	137.00	0	0.00	138.00	10	4,498	0.22%
2024/03/15	1	137.50	1	136.50	137.50	0	4,535	0.00%
2024/03/12	0	0.00	1	135.00	136.00	-1	4,401	-0.02%
2024/03/11	1	133.50	0	0.00	132.00	1	4,374	0.02%
2024/03/08	0	0.00	5	134.50	135.50	-5	4,320	-0.12%
2024/03/07	10	142.50	1	141.50	140.00	9	4,282	0.21%
2024/03/06	8	141.19	6	143.58	138.50	2	4,202	0.05%
2024/03/05	3	143.67	5	144.10	145.50	-2	3,978	-0.05%
2024/03/04	0	0.00	0.2	138.00	141.50	-0.2	3,796	-0.01%
2024/02/27	1	136.00	0	0.00	135.50	1	3,654	0.03%
2024/02/22	80.2	136.00	0	0.00	136.50	80.2	3,357	2.39%
2024/02/21	20	127.75	0	0.00	128.00	20	3,206	0.62%
2024/02/20	0	0.00	16	129.50	129.00	-16	3,213	-0.50%
2024/02/19	5	128.00	0	0.00	128.00	5	3,201	0.16%
2024/02/15	0	0.00	1	124.00	124.50	-1	3,268	-0.03%
2024/02/02	1	126.50	0	0.00	127.00	1	3,411	0.03%
2024/02/01	16	128.47	0	0.00	127.50	16	3,511	0.46%
2024/01/30	0	128.50	0	0.00	128.00	0	3,476	0.00%
2024/01/12	0	0.00	0.1	127.00	128.00	-0.1	3,547	0.00%
2023/12/27	0	0.00	1	134.00	134.00	-1	3,720	-0.03%
2023/12/25	1	132.00	1	131.50	131.50	0	3,760	0.00%
2023/12/20	1	133.50	1	133.00	133.00	0	3,821	0.00%
2023/12/19	0	0.00	2	133.75	133.50	-2	3,811	-0.05%
2023/12/18	0	0.00	6	137.42	136.50	-6	3,802	-0.16%
2023/12/15	2	139.25	2	138.00	137.00	0	3,741	0.00%
2023/12/14	11	139.14	8	140.13	141.00	3	3,682	0.08%
2023/12/13	5	135.60	2	133.00	136.50	3	3,371	0.09%
2023/12/12	1	129.50	1	129.00	128.50	0	3,142	0.00%
2023/12/07	0	0.00	0	123.50	123.00	0	3,129	0.00%
2023/12/05	0	0.00	0	126.50	127.00	0	3,230	0.00%
2023/12/04	0	0.00	4	127.50	127.00	-4	3,302	-0.12%
2023/12/01	1	125.50	0	126.00	125.50	1	3,433	0.03%
2023/11/30	2	124.50	0	0.00	124.00	2	3,442	0.06%
2023/11/29	1	123.50	0	0.00	124.00	1	3,435	0.03%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/21	0	0.00	4	123.50	123.50	-4	3,621	-0.11%
2023/11/15	0	0.00	0	124.00	121.00	0	3,881	0.00%
2023/11/14	4	124.50	0	0.00	123.00	4	3,883	0.10%
2023/11/10	1	121.00	1	122.50	121.50	0	3,887	0.00%
2023/11/09	0	0.00	0.5	114.00	113.50	-0.5	3,781	-0.01%
2023/11/08	0	0.00	0	119.00	120.00	0	3,751	0.00%
2023/11/06	0	0.00	0.2	118.50	118.50	-0.2	3,833	0.00%
2023/11/03	0.7	117.94	0	0.00	118.00	0.7	3,870	0.02%
2023/10/24	0	115.50	0	0.00	116.50	0	5,385	0.00%
2023/10/02	0	123.91	0	0.00	123.50	0	6,502	0.00%
2023/09/28	2	122.00	0	0.00	123.00	2	6,793	0.03%
2023/09/27	2	121.00	0	0.00	123.00	2	6,869	0.03%
2023/09/26	1	127.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	2	129.25	2	129.75	130.00	0	7,322	0.00%
2023/09/22	0	0.00	1	127.50	128.50	-1	7,519	-0.01%
2023/09/21	1	125.00	0	0.00	125.50	1	7,988	0.01%
2023/09/19	2	132.00	0	0.00	132.00	2	8,272	0.02%
2023/09/15	0	0.00	2	129.50	129.50	-2	8,227	-0.02%
2023/09/12	0	0.00	1	128.00	127.50	-1	8,282	-0.01%
2023/09/11	3	128.33	1	127.00	126.50	2	8,262	0.02%
2023/09/08	1	127.00	0	0.00	127.00	1	8,152	0.01%
2023/09/07	0	0.00	3	126.00	126.00	-3	8,141	-0.04%
2023/09/06	2	126.25	3	124.50	125.50	-1	8,068	-0.01%
2023/09/05	2	122.00	1	121.50	122.50	1	7,903	0.01%
2023/09/04	0	0.00	0	119.00	118.00	0	7,875	0.00%
2023/09/01	1	121.00	1	118.00	117.50	0	7,921	0.00%
2023/08/31	0	0.00	1	121.50	121.50	-1	7,935	-0.01%
2023/08/29	1	121.00	0	0.00	120.50	1	7,982	0.01%
2023/08/28	0	0.00	1	117.00	118.50	-1	8,008	-0.01%
2023/08/25	3	118.67	2	119.50	118.50	1	8,125	0.01%
2023/08/24	2	119.50	2	119.50	119.00	0	8,105	0.00%
2023/08/23	0	0.00	0	121.00	120.00	0	8,112	0.00%
2023/08/22	0	0.00	1	117.50	118.00	-1	8,066	-0.01%
2023/08/21	6	118.08	3	117.50	117.00	3	7,998	0.04%
2023/08/18	1	114.51	1	113.50	113.00	0	7,910	0.00%
2023/08/17	0.2	116.50	0	0.00	116.00	0.2	7,921	0.00%
2023/08/10	1	114.00	1	114.50	111.00	0	7,810	0.00%
2023/08/08	1	112.00	1	113.50	112.00	0	7,740	0.00%
2023/08/07	1	113.00	4	112.13	115.50	-3	7,700	-0.04%
2023/08/04	5	118.20	6	117.42	118.00	-1	7,523	-0.01%
2023/08/02	1	119.50	2	119.25	117.00	-1	7,407	-0.01%
2023/08/01	3	120.00	1	115.00	116.00	2	7,110	0.03%
2023/07/31	3	118.33	9	119.94	122.00	-6	6,588	-0.09%
2023/07/28	3.1	110.50	0	0.00	111.00	3.1	6,283	0.05%
2023/07/24	2	110.00	2	110.50	110.50	0	6,145	0.00%
2023/07/20	4	110.13	2	109.50	109.50	2	6,082	0.03%
2023/07/19	2	114.75	29	112.81	111.00	-27	6,028	-0.45%
2023/07/18	0	0.00	22	114.98	114.50	-22	5,972	-0.37%
2023/07/17	31	114.52	0	0.00	115.00	31	5,911	0.52%
2023/07/13	12	119.92	11	118.73	116.00	1	5,767	0.02%
2023/07/12	1	116.00	2	115.75	116.00	-1	5,548	-0.02%
2023/07/11	3	115.00	6	116.42	117.00	-3	5,505	-0.05%
2023/07/07	17	114.38	18	114.36	114.00	-1	5,483	-0.02%
2023/07/06	4	118.00	9.3	118.08	119.50	-5.3	5,280	-0.10%
2023/07/05	3	114.17	2	114.50	113.50	1	5,019	0.02%
2023/07/04	34.1	113.40	10	113.90	115.00	24.1	4,973	0.48%
2023/07/03	30.2	109.22	31	111.44	114.00	-0.8	4,827	-0.02%
2023/06/30	2	104.25	11	105.32	105.00	-9	4,488	-0.20%
2023/06/29	8	105.19	17.4	107.06	106.50	-9.4	4,411	-0.21%
2023/06/28	5.1	103.46	1	105.50	99.60	4.1	3,984	0.10%
2023/06/27	0	95.80	0	0.00	96.50	0	3,650	0.00%
2023/06/21	0	95.80	0	0.00	95.90	0	3,633	0.00%
2023/06/20	0.1	97.68	0	0.00	95.70	0.1	3,649	0.00%
2023/06/19	0.1	97.72	1	97.00	98.50	-0.9	3,581	-0.03%
2023/06/16	0.1	96.66	0	95.60	97.00	0.1	3,543	0.00%
2023/06/15	0	97.13	0	0.00	97.20	0	3,493	0.00%
2023/06/14	0	0.00	1	96.50	96.70	-1	3,493	-0.03%
2023/06/13	0.3	95.30	0	0.00	95.40	0.3	3,545	0.01%
2023/06/09	1	94.80	0	0.00	95.40	1	3,704	0.03%
2023/06/08	1	96.00	3.2	95.52	94.70	-2.2	3,797	-0.06%
2023/06/07	2	94.80	0	0.00	94.80	2	3,905	0.05%
2023/06/06	15	95.70	15	96.00	96.30	0	3,923	0.00%
2023/06/05	0	0.00	39	98.85	98.40	-39	3,934	-0.99%
2023/06/02	0	0.00	1	96.40	95.60	-1	4,004	-0.02%
2023/06/01	1	95.00	6	96.62	95.70	-5	4,024	-0.12%
2023/05/31	0.9	94.89	2	95.00	95.50	-1.1	3,959	-0.03%
2023/05/26	0	0.00	16	90.20	90.60	-16	3,801	-0.42%
2023/05/25	0.5	89.20	19	89.27	89.20	-18.5	3,767	-0.49%
2023/05/19	0	0.00	43	88.31	88.50	-43	3,778	-1.14%
2023/05/18	2	87.35	2	88.40	87.90	0	3,834	0.00%
2023/05/16	0	0.00	1	86.80	86.70	-1	3,748	-0.03%
2023/05/12	14	85.15	0	0.00	84.40	14	3,769	0.37%
2023/05/10	0	0.00	1	88.30	87.50	-1	3,719	-0.03%
2023/05/09	3	87.57	4	87.35	87.60	-1	3,745	-0.03%
2023/05/08	4	88.50	0	0.00	88.40	4	3,740	0.11%
2023/05/05	0	0.00	1	85.30	84.80	-1	3,728	-0.03%
2023/04/26	1	80.00	1	80.40	81.10	0	3,841	0.00%
2023/04/25	2	80.95	1	83.00	80.30	1	3,838	0.03%
2023/04/21	7	84.64	5	82.70	82.70	2	3,827	0.05%
2023/04/20	12	86.35	12	85.50	85.50	0	3,812	0.00%
2023/04/19	5	87.80	5	88.10	88.10	0	3,842	0.00%
2023/04/18	4	88.00	5	88.00	88.00	-1	3,828	-0.03%
2023/04/17	21	88.87	10	88.30	88.30	11	3,811	0.29%
2023/04/13	60	89.33	2	88.80	87.70	58	3,788	1.53%
2023/04/11	31	94.37	2	94.60	94.60	29	3,562	0.81%
2023/04/10	1	93.50	0	0.00	93.60	1	3,490	0.03%
2023/04/07	1	93.60	0	0.00	93.50	1	3,441	0.03%
2023/04/06	2	94.80	2	96.70	96.60	0	3,367	0.00%
2023/03/31	2	94.80	0	0.00	94.80	2	3,315	0.06%
2023/03/30	0	0.00	2	94.40	95.10	-2	3,279	-0.06%
2023/03/29	0	0.00	1	93.80	92.80	-1	3,145	-0.03%
2023/03/28	2	91.50	2	90.90	90.90	0	3,160	0.00%
2023/03/27	0	0.00	4	92.00	91.80	-4	3,138	-0.13%
2023/03/24	0	0.00	1	91.40	91.20	-1	3,156	-0.03%
2023/03/20	4	89.55	0	0.00	89.60	4	3,268	0.12%
2023/03/14	2	91.20	0	0.00	91.50	2	3,266	0.06%
2023/03/13	0	0.00	15	87.37	91.00	-15	3,256	-0.46%
2023/03/10	17	89.09	2	91.45	89.10	15	3,186	0.47%
2023/03/09	0	0.00	1	89.90	91.10	-1	3,171	-0.03%
2023/03/07	1	88.30	18	89.37	89.60	-17	3,307	-0.51%
2023/03/06	0	0.00	1	86.70	87.20	-1	3,216	-0.03%
2023/03/02	1	85.20	1	85.30	85.80	0	3,478	0.00%
2023/03/01	0	0.00	2	84.90	85.60	-2	3,540	-0.06%
2023/02/24	6	85.80	5	85.20	84.30	1	3,577	0.03%
2023/02/22	0	0.00	10	84.40	84.40	-10	3,897	-0.26%
2023/02/21	13	84.22	2	84.30	83.90	11	4,086	0.27%
2023/02/20	2	84.25	0	0.00	84.20	2	4,123	0.05%
2023/02/17	1	85.00	3	84.90	84.70	-2	4,171	-0.05%
2023/02/16	4	84.20	3	84.13	84.90	1	4,171	0.02%
2023/02/09	6	81.92	3	82.20	82.10	3	4,282	0.07%
2023/02/08	12	82.93	0	0.00	82.50	12	4,282	0.28%
2023/02/07	1	83.00	0	0.00	83.30	1	4,269	0.02%
2023/02/03	15	83.10	0	0.00	82.70	15	4,261	0.35%
2023/02/02	0	0.00	2	82.30	83.00	-2	4,238	-0.05%
2023/01/31	0	0.00	1	80.40	80.30	-1	4,144	-0.02%
2023/01/30	2	80.00	4	79.80	79.90	-2	4,147	-0.05%
2023/01/12	1	79.50	3	79.50	79.50	-2	4,296	-0.05%
2023/01/10	0	0.00	2	79.30	78.60	-2	4,393	-0.05%
2023/01/09	2	79.95	0	0.00	79.80	2	4,419	0.05%
2023/01/04	5	77.70	7	77.66	77.30	-2	4,556	-0.04%
2023/01/03	4	76.30	4	76.80	76.70	0	4,612	0.00%
2022/12/29	0	0.00	8	75.10	75.90	-8	4,775	-0.17%
2022/12/21	2	76.90	0	0.00	76.50	2	5,228	0.04%
2022/12/20	2	76.95	0	0.00	76.00	2	5,242	0.04%
2022/12/16	3	82.10	2	81.40	81.20	1	5,240	0.02%
2022/12/15	6	83.90	11	83.55	83.40	-5	5,220	-0.10%
2022/12/14	0	0.00	1	82.20	82.20	-1	5,163	-0.02%
2022/12/13	4	80.25	0	0.00	79.40	4	5,129	0.08%
2022/12/09	10	81.43	2	80.90	80.90	8	5,185	0.15%
2022/12/08	1	81.40	2	81.60	81.70	-1	5,228	-0.02%
2022/12/07	1	81.10	0	0.00	80.40	1	5,247	0.02%
2022/12/06	5	84.64	1	83.20	83.20	4	5,271	0.08%
2022/12/05	2	84.90	0	0.00	84.90	2	5,258	0.04%
2022/12/02	0	0.00	2	83.90	83.90	-2	5,234	-0.04%
2022/12/01	3	83.60	0	0.00	83.90	3	5,260	0.06%
2022/11/30	3	84.93	0	0.00	83.50	3	5,230	0.06%
2022/11/29	5	84.04	7	83.51	84.10	-2	5,229	-0.04%
2022/11/28	3	81.83	2	81.60	81.60	1	5,157	0.02%
2022/11/25	3	81.80	0	0.00	82.70	3	5,168	0.06%
2022/11/24	0	81.10	2	81.30	81.10	-2	4,974	-0.04%
2022/11/23	6	80.27	6	80.10	79.80	0	4,998	0.00%
2022/11/22	0	0.00	1	80.20	80.40	-1	5,052	-0.02%
2022/11/21	8	79.80	7	79.66	79.10	1	5,104	0.02%
2022/11/18	2	80.56	2	80.55	80.40	0	5,068	0.00%
2022/11/17	3	79.14	1	80.00	78.30	2	4,928	0.04%
2022/11/16	5	77.12	2	77.00	76.80	3	4,910	0.06%
2022/11/14	4	77.53	0	0.00	77.40	4	5,111	0.08%
2022/10/19	0	0.00	1	81.20	80.20	-1	7,595	-0.01%
2022/10/14	1	81.40	1	81.00	81.80	0	7,601	0.00%
2022/10/12	2	81.90	2	82.05	82.40	0	7,812	0.00%
2022/10/07	2	86.30	2	86.50	86.10	0	8,067	0.00%
2022/10/06	0	0.00	2	86.00	85.90	-2	8,315	-0.02%
2022/10/05	3	85.40	1	86.60	84.50	2	8,449	0.02%
2022/10/04	1	83.60	1	84.00	84.50	0	8,540	0.00%
2022/09/27	0	0.00	1	83.20	83.90	-1	8,872	-0.01%
2022/09/23	0	0.00	1	88.10	87.80	-1	8,842	-0.01%
2022/09/22	0	0.00	2	90.35	90.40	-2	8,853	-0.02%
2022/09/21	2	90.75	0	0.00	89.50	2	8,866	0.02%
2022/09/20	0	0.00	1	91.40	91.30	-1	8,865	-0.01%
2022/09/19	1	89.40	0	0.00	89.80	1	8,966	0.01%
2022/09/16	1	91.60	2	92.20	91.00	-1	9,048	-0.01%
2022/09/15	3	92.50	0	0.00	91.10	3	9,083	0.03%
2022/09/14	0	0.00	1	93.20	93.00	-1	9,181	-0.01%
2022/09/13	3	94.63	0	0.00	94.30	3	9,219	0.03%
2022/09/08	2	94.60	2	94.30	94.10	0	9,151	0.00%
2022/09/06	0	0.00	1	93.40	94.30	-1	9,197	-0.01%
2022/09/05	4	99.00	4	97.83	96.70	0	9,117	0.00%
2022/09/02	1	96.90	6	97.02	97.50	-5	9,017	-0.06%
2022/09/01	1	96.20	3	95.77	95.50	-2	8,941	-0.02%
2022/08/31	1	96.50	2	96.80	97.30	-1	8,915	-0.01%
2022/08/30	8	95.80	6	96.62	97.00	2	8,901	0.02%
2022/08/29	5	92.40	5	93.22	93.20	0	8,830	0.00%
2022/08/26	3	98.97	2	98.60	97.30	1	8,717	0.01%
2022/08/25	2	97.35	3	97.10	97.60	-1	8,594	-0.01%
2022/08/24	7	96.14	5	95.94	96.00	2	8,542	0.02%
2022/08/23	1	97.90	5	97.88	97.40	-4	8,437	-0.05%
2022/08/19	3	97.10	0	0.00	98.40	3	8,172	0.04%
2022/08/18	2	97.40	4	97.68	98.50	-2	8,029	-0.02%
2022/08/17	1	97.30	0.1	99.00	97.40	0.9	7,930	0.01%
2022/08/16	7	98.89	3.2	98.97	99.00	3.9	7,872	0.05%
2022/08/15	5	99.36	3.1	99.83	99.00	1.9	7,812	0.02%
2022/08/12	11	104.32	11	102.64	102.50	0	7,569	0.00%
2022/08/11	25.1	103.36	19	102.48	104.50	6.1	7,378	0.08%
2022/08/10	5	104.30	5	104.00	103.50	0	7,075	0.00%
2022/08/09	7	101.57	7	104.36	105.50	0	6,933	0.00%
2022/08/08	9	98.33	16	97.93	101.00	-7	6,612	-0.11%
2022/08/05	7.1	91.38	5	91.50	92.00	2.1	6,108	0.03%
2022/08/04	1.3	87.81	1	88.30	89.70	0.3	6,026	0.00%
2022/08/02	2	87.30	2	87.60	86.80	0	6,013	0.00%
2022/08/01	2	90.55	2	89.75	89.50	0	6,004	0.00%
2022/07/29	1	90.20	2	90.20	90.40	-1	5,973	-0.02%
2022/07/28	1	87.60	2	87.60	88.00	-1	6,009	-0.02%
2022/07/27	0	0.00	6	87.00	87.00	-6	5,970	-0.10%
2022/07/26	8	86.60	0	0.00	86.00	8	5,991	0.13%
2022/07/20	0	0.00	0.4	87.32	87.70	-0.4	6,531	-0.01%
2022/07/19	0	0.00	8	88.69	87.80	-8	6,383	-0.13%
2022/07/18	11	87.53	12	88.42	88.50	-1	6,420	-0.02%
2022/07/15	26	88.37	18	88.13	88.20	8	6,451	0.12%
2022/07/14	1.4	88.53	3	90.27	90.50	-1.7	6,197	-0.03%
2022/07/13	1	82.70	0	0.00	82.30	1	5,844	0.02%
2022/07/12	2	83.05	2	83.50	84.00	0	5,685	0.00%
2022/07/11	11	87.64	12.3	87.05	85.60	-1.3	5,535	-0.02%
2022/07/08	4	86.00	11	86.52	86.90	-7	5,213	-0.13%
2022/07/07	4.3	81.24	1	81.00	82.10	3.3	4,951	0.07%
2022/07/06	0	0.00	2	76.00	76.00	-2	4,868	-0.04%
2022/06/28	0	83.70	0	0.00	83.70	0	5,017	0.00%
2022/06/27	1	84.60	2	81.80	83.80	-1	5,104	-0.02%
2022/06/24	2	83.60	1	83.00	83.60	1	5,033	0.02%
2022/06/22	4	83.00	4	81.95	81.20	0	4,888	0.00%
2022/06/14	1	77.60	1	79.20	79.10	0	4,639	0.00%
2022/06/07	1	80.80	0	0.00	80.30	1	4,971	0.02%
2022/06/06	0	0.00	3	81.60	80.30	-3	4,929	-0.06%
2022/06/02	0	0.00	1	80.60	80.30	-1	4,927	-0.02%
2022/06/01	1	80.50	3	80.53	80.50	-2	4,928	-0.04%
2022/05/31	2	79.75	0	0.00	79.50	2	4,901	0.04%
2022/05/30	1	80.80	1	80.70	80.60	0	4,863	0.00%
2022/05/27	2	77.95	2	78.90	78.70	0	4,822	0.00%
2022/05/24	3	80.00	0	0.00	79.10	3	4,743	0.06%
2022/05/20	1	76.80	0	0.00	77.10	1	4,599	0.02%
2022/05/18	0	0.00	1	78.20	78.00	-1	4,537	-0.02%
2022/05/16	3	77.70	3	77.73	77.40	0	4,485	0.00%
2022/05/13	1	75.00	0	0.00	74.90	1	4,417	0.02%
2022/05/09	0	0.00	6	77.10	74.20	-6	4,448	-0.13%
2022/05/06	2	76.10	14	76.36	76.20	-12	4,492	-0.27%
2022/05/05	4	80.30	12	79.33	79.00	-8	4,596	-0.17%
2022/05/04	0	0.00	4	82.00	82.30	-4	4,626	-0.09%
2022/05/03	2	85.40	6	83.10	82.70	-4	4,687	-0.09%
2022/04/29	0	0.00	8	84.10	83.40	-8	4,705	-0.17%
2022/04/28	60	85.96	53	83.83	83.60	7	4,617	0.15%
2022/04/27	13	85.98	10	86.22	87.40	3	4,487	0.07%
2022/04/26	4	85.95	4	85.58	86.70	0	4,372	0.00%
2022/04/25	0	0.00	8	82.00	81.50	-8	4,279	-0.19%
2022/04/22	12	84.59	10	85.33	86.30	2	4,356	0.05%
2022/04/21	1	82.90	1	83.30	85.60	0	4,281	0.00%
2022/04/20	1	80.70	7	80.27	80.10	-6	4,094	-0.15%
2022/04/18	4	75.73	3	75.83	76.10	1	4,079	0.02%
2022/04/15	20	76.54	0	0.00	76.40	20	4,115	0.49%
2022/04/14	0	0.00	5	78.10	78.00	-5	4,240	-0.12%
2022/04/13	1	78.10	3	77.50	77.50	-2	4,282	-0.05%
2022/04/12	0	0.00	4	78.03	77.90	-4	4,318	-0.09%
2022/04/11	5	76.64	1	77.10	77.50	4	4,378	0.09%
2022/04/08	4	78.70	3	78.37	78.20	1	4,523	0.02%
2022/04/07	2	79.70	5	75.68	75.20	-3	4,871	-0.06%
2022/04/01	0	0.00	2	81.15	81.10	-2	4,744	-0.04%
2022/03/31	1	79.20	0	0.00	79.10	1	4,662	0.02%
2022/03/30	2	80.55	2	79.60	80.40	0	4,650	0.00%
2022/03/29	1	78.00	0	0.00	78.40	1	4,548	0.02%
2022/03/28	25	78.38	0	0.00	78.80	25	4,492	0.56%
2022/03/21	0	0.00	2	76.80	76.30	-2	4,320	-0.05%
2022/03/18	2	76.60	0	0.00	76.10	2	4,273	0.05%
2022/03/17	2	76.30	2	76.70	76.20	0	4,236	0.00%
2022/03/16	4	77.28	6	76.60	76.10	-2	4,169	-0.05%
2022/03/15	2	78.70	2	78.55	78.80	0	4,087	0.00%
2022/03/14	0	0.00	2	78.10	79.30	-2	3,988	-0.05%
2022/03/11	3	76.03	2	76.15	75.90	1	3,855	0.03%
2022/03/07	0	0.00	0	70.80	71.20	0	3,658	0.00%
2022/02/24	0	0.00	2	73.25	72.00	-2	3,634	-0.06%
2022/02/21	1	74.30	0	0.00	74.00	1	3,617	0.03%
2022/02/16	0	0.00	1	74.70	75.00	-1	3,630	-0.03%
2022/02/15	0	0.00	3	73.80	73.60	-3	3,599	-0.08%
2022/02/11	3	75.27	7	74.51	75.50	-4	3,524	-0.11%
2022/02/10	1	78.10	4	77.33	76.50	-3	3,469	-0.09%
2022/02/09	3	78.50	4	78.00	78.60	-1	3,406	-0.03%
2022/02/08	5	77.12	2	77.65	78.80	3	3,354	0.09%
2022/02/07	17	77.09	20	77.63	77.50	-3	3,256	-0.09%
2022/01/26	19	76.69	14	76.96	77.00	5	3,058	0.16%
2022/01/25	5	75.60	1	75.60	74.30	4	2,862	0.14%
2022/01/19	3	75.40	15	75.18	75.50	-12	2,556	-0.47%
2022/01/18	15	74.87	1	75.30	74.80	14	2,407	0.58%
2022/01/17	0	0.00	3	73.00	73.50	-3	2,271	-0.13%
2022/01/11	2	68.20	0	0.00	67.80	2	2,037	0.10%
2022/01/10	2	70.40	1	70.20	70.20	1	1,990	0.05%
2022/01/07	1	71.00	0	0.00	71.00	1	1,928	0.05%
2022/01/03	5	72.62	5	72.86	72.60	0	1,580	0.00%
2021/12/30	10	73.34	13	74.10	75.70	-3	1,373	-0.22%
2021/12/29	1	70.10	0	0.00	70.30	1	978	0.10%
2021/12/28	0	0.00	2	69.90	70.00	-2	967	-0.21%
2021/12/24	2	68.75	0	0.00	68.40	2	952	0.21%
2021/12/17	3	67.80	3	68.00	68.00	0	870	0.00%
2021/12/16	2	69.20	2	68.80	68.80	0	857	0.00%
2021/12/15	1	69.70	0	0.00	69.20	1	846	0.12%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/09	0	0.00	0	69.00	68.80	0	797	0.00%
2021/11/22	0	0.00	1	69.60	70.20	-1	704	-0.14%
2021/11/19	0	0.00	0	67.70	68.00	0	689	0.00%
2021/11/18	1	68.70	6	69.23	68.60	-5	683	-0.73%
2021/11/17	1	68.60	0	0.00	69.00	1	679	0.15%
2021/11/16	0	0.00	2	68.15	69.20	-2	660	-0.30%
2021/11/15	2	66.50	0	0.00	66.00	2	608	0.33%
2021/10/05	1	59.90	0	0.00	60.70	1	639	0.16%
2021/10/04	1	60.90	0	0.00	60.80	1	636	0.16%
2021/09/29	1	62.30	0	0.00	62.30	1	696	0.14%
2021/09/16	3	63.83	0	0.00	63.10	3	747	0.40%
2021/09/13	5	66.20	0	0.00	66.30	5	740	0.68%
2021/09/07	1	65.80	0	0.00	65.50	1	741	0.13%
2021/08/30	1	65.70	0	0.00	65.30	1	764	0.13%
2021/07/01	0	0.00	1	68.50	67.80	-1	1,400	-0.07%
2021/06/23	0	0.00	3	67.00	66.80	-3	1,631	-0.18%
2021/06/15	0.1	65.60	0	0.00	65.90	0.1	1,963	0.01%
2021/05/13	1	60.60	0	0.00	61.60	1	2,065	0.05%
2021/05/11	0	0.00	2	67.70	66.70	-2	1,998	-0.10%
2021/05/04	1	69.00	0	0.00	69.40	1	1,976	0.05%
2021/04/26	0	0.00	3	74.00	73.80	-3	1,961	-0.15%
2021/04/23	1	73.40	0	0.00	73.30	1	1,969	0.05%
2021/04/14	0	0.00	6	76.02	75.00	-6	2,001	-0.30%
2021/04/13	5	77.70	6	76.47	75.80	-1	1,997	-0.05%
2021/04/09	1	76.60	0	0.00	76.70	1	1,937	0.05%
2021/04/08	0	0.00	1	77.30	76.50	-1	1,897	-0.05%
2021/04/07	10	75.70	0	0.00	76.10	10	1,830	0.55%
2021/04/01	6	74.60	9	75.10	75.40	-3	1,745	-0.17%
2021/03/31	0	0.00	1	74.20	74.10	-1	1,672	-0.06%
2021/03/30	1	72.90	0	0.00	73.50	1	1,610	0.06%
2021/03/25	7	74.20	1	74.70	73.40	6	1,559	0.38%
2021/03/22	2	72.80	0	0.00	73.20	2	1,451	0.14%
2021/03/19	4	73.70	10	73.40	73.70	-6	1,428	-0.42%
2021/03/18	13	73.32	11	73.84	74.40	2	1,378	0.15%
2021/03/16	1	71.70	0	0.00	71.80	1	1,333	0.07%
2021/03/11	10	71.40	0	0.00	71.30	10	1,398	0.72%
2021/03/05	5	70.30	0	0.00	70.20	5	1,367	0.37%
2021/03/04	0	0.00	2	70.70	70.70	-2	1,371	-0.15%
2021/02/19	0	0.00	2	73.80	73.90	-2	1,474	-0.14%
2021/02/04	3	73.10	3	72.00	72.00	0	1,485	0.00%
2021/02/02	2	73.30	0	0.00	73.20	2	1,513	0.13%
2021/01/29	2	74.35	1	73.40	73.40	1	1,536	0.07%
2021/01/28	0	0.00	1	75.00	75.00	-1	1,525	-0.07%
2021/01/27	1	74.60	0	0.00	74.70	1	1,510	0.07%
2021/01/26	1	73.80	0	0.00	74.00	1	1,495	0.07%
2021/01/25	0	0.00	1	73.80	73.90	-1	1,485	-0.07%
2021/01/22	1	73.40	0	0.00	73.60	1	1,472	0.07%
2021/01/21	1	72.10	0	0.00	71.20	1	1,455	0.07%
2021/01/15	2	76.90	0	0.00	75.20	2	1,374	0.15%
2021/01/14	0	0.00	2	77.10	76.90	-2	1,356	-0.15%
2021/01/06	1	80.50	0	0.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	0.2	80.40	80.70	-0.2	1,194	-0.02%
2020/12/28	0.2	78.20	0	0.00	77.90	0.2	1,129	0.02%
2020/12/16	0	0.00	2	79.10	78.90	-2	1,137	-0.18%
2020/12/11	0	0.00	2	81.10	81.40	-2	1,123	-0.18%
2020/12/10	0	0.00	1	81.10	81.70	-1	1,097	-0.09%
2020/12/08	1	78.80	0	0.00	79.00	1	943	0.11%
2020/12/03	0	0.00	12	79.45	78.70	-12	931	-1.29%
2020/12/02	0	0.00	2	78.40	79.30	-2	924	-0.22%
2020/12/01	0	0.00	2	78.30	78.40	-2	910	-0.22%
2020/11/27	6	80.40	5	79.60	79.60	1	894	0.11%
2020/11/26	15	80.30	8	79.28	80.50	7	838	0.83%
2020/11/24	5	78.90	1	78.80	78.60	4	759	0.53%
2020/11/17	3	76.50	0	0.00	76.30	3	758	0.40%
2020/11/12	1	76.90	1	76.90	76.90	0	787	0.00%
2020/10/08	0	0.00	1	74.00	73.40	-1	1,240	-0.08%
2020/09/24	1	73.60	0	0.00	73.90	1	1,683	0.06%
2020/09/10	1	74.40	0	0.00	74.40	1	2,020	0.05%
2020/08/21	1	76.10	0	0.00	76.90	1	2,136	0.05%
2020/08/06	0	0.00	1	81.90	83.40	-1	2,009	-0.05%
2020/07/30	1	78.90	0	0.00	78.90	1	1,975	0.05%
2020/07/29	0	0.00	1	79.30	78.80	-1	2,022	-0.05%
2020/07/27	1	82.20	0	0.00	81.30	1	2,016	0.05%
2020/07/24	2	84.00	2	85.10	83.00	0	1,986	0.00%
2020/07/23	0	0.00	2	84.60	84.50	-2	1,950	-0.10%
2020/07/21	2	84.20	0	0.00	82.70	2	1,933	0.10%
2020/07/20	2	83.10	4	83.53	83.70	-2	1,894	-0.11%
2020/07/17	3	81.60	1	81.50	81.70	2	1,861	0.11%
2020/07/16	0	0.00	1	80.50	80.50	-1	1,856	-0.05%
2020/07/15	0	0.00	5	80.60	80.60	-5	1,842	-0.27%
2020/07/09	3	84.60	1	84.40	83.30	2	1,772	0.11%
2020/07/08	1	86.10	3	85.57	86.20	-2	1,684	-0.12%
2020/07/07	9	85.66	3	84.97	84.90	6	1,604	0.37%
2020/07/06	7	83.63	2	83.70	83.60	5	1,511	0.33%
2020/07/02	1	80.00	5	80.48	80.20	-4	1,445	-0.28%
2020/07/01	0	0.00	50	79.59	80.00	-50	1,439	-3.47%
2020/06/30	0	0.00	1	78.20	78.10	-1	1,421	-0.07%
2020/06/24	1	78.10	1	78.50	77.90	0	1,390	0.00%
2020/06/23	0	0.00	6	79.50	78.10	-6	1,390	-0.43%
2020/06/22	63	78.52	2	80.50	78.50	61	1,347	4.53%
2020/06/19	0	0.00	20	78.18	77.10	-20	1,261	-1.59%
2020/06/18	20	76.75	0	0.00	77.70	20	1,210	1.65%
2020/06/15	0	0.00	0.2	75.50	75.40	-0.2	1,233	-0.01%
2020/05/26	0	0.00	1	73.60	73.20	-1	1,324	-0.08%
2020/05/25	0	0.00	1	73.50	73.60	-1	1,323	-0.08%
2020/05/18	0	0.00	1	72.90	71.40	-1	1,365	-0.07%
2020/05/14	1	72.60	0	0.00	72.20	1	1,370	0.07%
2020/05/13	1	72.70	1	72.50	73.60	0	1,372	0.00%
2020/05/12	3	72.00	1	71.90	72.00	2	1,385	0.14%
2020/05/07	5	73.70	0	0.00	73.30	5	1,370	0.36%
2020/04/27	1	73.60	2	72.75	73.10	-1	1,319	-0.08%
2020/04/24	0	0.00	2	70.40	70.00	-2	1,302	-0.15%
2020/04/16	1	69.80	0	0.00	70.70	1	1,302	0.08%
2020/04/13	0.2	67.90	0	0.00	68.30	0.2	1,311	0.01%
2020/03/20	0	0.00	5	60.38	60.60	-5	1,246	-0.40%
2020/03/09	0	0.00	1	70.70	70.50	-1	1,099	-0.09%
2020/03/03	1	72.00	0	0.00	71.70	1	1,069	0.09%
2020/02/20	0	0.00	5	77.20	77.10	-5	1,025	-0.49%
2020/02/12	0	0.00	5	75.40	74.50	-5	1,058	-0.47%
2020/02/11	0	0.00	5	74.80	74.70	-5	1,063	-0.47%
2020/02/10	0	0.00	2	74.00	74.40	-2	1,092	-0.18%
2020/01/31	5	73.40	0	0.00	74.30	5	1,100	0.45%
2020/01/30	1	73.10	2	74.00	73.30	-1	1,125	-0.09%
2020/01/20	1	78.10	2	78.20	78.20	-1	1,095	-0.09%
2020/01/17	2	77.70	2	78.00	77.50	0	1,100	0.00%
2020/01/14	1	76.50	1	76.20	76.20	0	1,228	0.00%
2020/01/13	1	76.10	0	0.00	76.30	1	1,241	0.08%
2020/01/10	1	75.20	0	0.00	75.30	1	1,281	0.08%
2020/01/09	1	75.00	0	0.00	74.70	1	1,292	0.08%
2020/01/03	1	78.50	0	0.00	77.00	1	1,412	0.07%
2019/12/31	0	0.00	4	77.60	77.70	-4	1,521	-0.26%
2019/12/23	1	76.60	0	0.00	76.50	1	1,715	0.06%
2019/12/20	0	0.00	1	77.50	77.50	-1	1,729	-0.06%
2019/12/19	9	76.90	5	76.20	76.20	4	1,724	0.23%
2019/12/17	1	76.70	0	0.00	76.60	1	1,739	0.06%
2019/12/16	0	0.00	11	76.20	76.50	-11	1,749	-0.63%
2019/12/13	2	76.70	1	76.70	76.70	1	1,788	0.06%
2019/12/12	2	75.50	0	0.00	75.30	2	1,775	0.11%
2019/12/10	0	0.00	2	75.20	74.90	-2	1,789	-0.11%
2019/12/04	0	0.00	1	74.50	74.60	-1	1,986	-0.05%
2019/12/02	1	75.50	1	75.00	74.80	0	2,058	0.00%
2019/11/29	1	75.80	0	0.00	75.70	1	2,101	0.05%
2019/11/26	1	76.60	0	0.00	76.90	1	2,230	0.04%
2019/11/25	1	77.00	0	0.00	76.40	1	2,352	0.04%
2019/11/22	1	77.60	0	0.00	77.40	1	2,548	0.04%
2019/11/14	1	77.30	0	0.00	77.10	1	2,918	0.03%
2019/11/13	0	0.00	7	77.29	77.20	-7	3,035	-0.23%
2019/11/12	0	0.00	3	76.40	77.70	-3	3,163	-0.09%
2019/11/11	1	75.60	0	0.00	75.20	1	3,346	0.03%
2019/11/08	10	78.00	0	0.00	77.70	10	3,339	0.30%
2019/11/01	1	79.20	0	0.00	79.00	1	3,557	0.03%
2019/10/23	1	84.50	0	0.00	81.90	1	4,055	0.02%
2019/10/14	1	84.00	1	82.80	82.80	0	4,050	0.00%
2019/09/26	1	80.00	1	81.10	80.40	0	3,849	0.00%
2019/09/20	1	78.50	0	0.00	78.20	1	3,805	0.03%
2019/09/19	1	77.80	0	0.00	78.20	1	3,798	0.03%
2019/09/11	0	0.00	1	78.60	78.60	-1	3,764	-0.03%
2019/09/09	2	77.20	2	78.60	77.20	0	3,704	0.00%
2019/09/04	3	81.70	3	81.00	81.70	0	3,491	0.00%
2019/08/29	2	83.15	0	0.00	82.80	2	3,356	0.06%
2019/08/28	2	84.25	2	85.30	84.00	0	3,290	0.00%
2019/08/27	6	83.15	8	83.33	83.00	-2	3,165	-0.06%
2019/08/26	0	0.00	2	79.30	79.00	-2	2,974	-0.07%
2019/08/23	0	0.00	1	82.20	81.00	-1	2,921	-0.03%
2019/08/22	1	83.90	1	82.30	82.20	0	2,873	0.00%
2019/08/21	0	0.00	2	82.85	82.80	-2	2,828	-0.07%
2019/08/20	9	83.92	10	83.30	82.50	-1	2,791	-0.04%
2019/08/19	3	82.97	1	82.10	81.90	2	2,666	0.08%
2019/08/16	1	82.70	1	83.40	81.00	0	2,600	0.00%
2019/08/15	2	81.50	2	80.90	81.50	0	2,487	0.00%
2019/08/14	10	80.86	11	80.51	80.80	-1	2,360	-0.04%
2019/08/13	1	76.90	2	76.25	76.30	-1	2,148	-0.05%
2019/08/12	2	78.00	2	76.40	76.30	0	2,136	0.00%
2019/08/08	1	76.50	1	76.90	77.30	0	2,088	0.00%
2019/08/07	2	76.25	9	75.67	76.40	-7	2,055	-0.34%
2019/08/06	0	0.00	4	74.93	75.10	-4	1,980	-0.20%
2019/08/05	4	74.10	4	73.30	73.50	0	1,965	0.00%
2019/08/01	3	74.40	6	74.63	74.90	-3	1,956	-0.15%
2019/07/31	8	75.03	5	74.42	74.20	3	1,941	0.15%
2019/07/30	7	74.30	6	74.20	74.00	1	1,890	0.05%
2019/07/29	2	77.55	0	0.00	75.30	2	1,848	0.11%
2019/07/26	4	77.00	12	75.30	77.10	-8	1,759	-0.45%
2019/07/25	5	73.02	4	72.93	73.30	1	1,565	0.06%
2019/07/24	14	71.02	14	71.08	71.10	0	1,482	0.00%
2019/07/23	6	70.90	1	71.00	69.90	5	1,466	0.34%
2019/07/22	2	69.80	0	0.00	70.50	2	1,474	0.14%
2019/07/17	0	0.00	25	68.00	67.70	-25	1,561	-1.60%
2019/07/16	25	68.20	0	0.00	68.30	25	1,819	1.37%
2019/07/01	2	68.60	0	0.00	68.40	2	1,909	0.10%
2019/06/21	2	69.15	2	67.05	67.00	0	2,045	0.00%
2019/05/29	10	64.10	1	64.00	64.30	9	3,040	0.30%
2019/05/27	6	63.80	0	0.00	64.20	6	3,233	0.19%
2019/05/24	6	64.07	0	0.00	63.50	6	3,274	0.18%
2019/05/21	0	0.00	1	63.00	64.70	-1	3,327	-0.03%
2019/05/20	0	0.00	6	62.85	62.50	-6	3,335	-0.18%
2019/05/17	0	0.00	6	63.20	63.20	-6	3,347	-0.18%
2019/05/13	1	66.60	1	65.90	64.80	0	3,519	0.00%
2019/05/10	0	0.00	1	64.70	63.90	-1	3,494	-0.03%
2019/05/06	0	0.00	3	67.30	67.10	-3	3,522	-0.09%
2019/05/02	1	67.70	0	0.00	68.50	1	3,502	0.03%
2019/04/29	1	67.30	0	0.00	67.70	1	3,503	0.03%
2019/04/26	0	0.00	1	71.60	69.10	-1	3,501	-0.03%
2019/04/25	1	71.20	0	0.00	71.30	1	3,459	0.03%
2019/04/24	1	71.20	0	0.00	71.30	1	3,510	0.03%
2019/04/23	7	71.59	5	70.80	70.80	2	3,497	0.06%
2019/04/22	0	0.00	1	72.00	72.50	-1	3,430	-0.03%
2019/04/17	0	0.00	1	67.90	67.90	-1	3,240	-0.03%
2019/04/11	0	0.00	1	68.30	67.70	-1	3,425	-0.03%
2019/04/10	1	68.00	1	68.60	68.90	0	3,469	0.00%
2019/04/09	0	0.00	2	68.65	68.20	-2	3,479	-0.06%
2019/04/03	1	67.80	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	69.20	0	0.00	68.20	1	3,545	0.03%
2019/04/01	1	68.50	2	69.05	68.90	-1	3,597	-0.03%
2019/03/29	0	0.00	1	67.50	67.50	-1	3,561	-0.03%
2019/03/28	1	68.00	0	0.00	68.00	1	3,586	0.03%
2019/03/27	2	68.25	0	0.00	68.60	2	3,630	0.06%
2019/03/26	0	0.00	1	67.80	67.30	-1	3,635	-0.03%
2019/03/25	1	67.20	0	0.00	67.20	1	3,670	0.03%
2019/03/21	0	0.00	1	69.20	68.90	-1	3,719	-0.03%
2019/03/20	3	68.80	0	0.00	68.60	3	3,893	0.08%
2019/03/19	1	69.00	1	69.50	68.90	0	3,916	0.00%
2019/03/18	1	67.80	0	0.00	68.60	1	3,907	0.03%
2019/03/15	0	0.00	1	66.60	66.90	-1	3,908	-0.03%
2019/03/14	0	0.00	1	66.30	66.30	-1	4,001	-0.02%
2019/03/08	4	65.85	2	65.90	65.90	2	4,260	0.05%
2019/03/07	4	68.50	7	67.53	66.80	-3	4,273	-0.07%
2019/03/06	1	69.60	3	70.37	69.60	-2	4,231	-0.05%
2019/03/05	2	68.10	0	0.00	67.90	2	4,114	0.05%
2019/03/04	0	0.00	2	67.15	69.20	-2	4,093	-0.05%
2019/02/27	5	65.10	4	65.43	65.50	1	4,055	0.02%
2019/02/13	2	66.50	2	65.40	65.00	0	4,557	0.00%
2019/02/11	10	64.50	0	0.00	64.30	10	4,502	0.22%
2019/01/28	1	64.90	0	0.00	64.50	1	4,444	0.02%
2019/01/22	0	0.00	1	62.40	62.80	-1	4,370	-0.02%
2019/01/17	1	64.40	1	64.90	64.30	0	4,313	0.00%
2019/01/16	1	64.60	0	0.00	65.80	1	4,275	0.02%
2019/01/10	0	0.00	1	65.20	65.80	-1	4,135	-0.02%
2019/01/09	0	0.00	1	66.50	64.80	-1	4,120	-0.02%
2019/01/08	1	66.50	0	0.00	66.20	1	4,089	0.02%
2019/01/07	1	67.00	0	0.00	66.30	1	4,018	0.02%
2019/01/04	0	0.00	3	63.60	66.20	-3	3,965	-0.08%
2018/12/28	1	64.20	1	64.20	64.20	0	3,810	0.00%
2018/12/27	1	64.20	8	64.29	63.70	-7	3,803	-0.18%
2018/12/26	1	64.10	1	63.20	61.70	0	3,736	0.00%
2018/12/25	8	63.80	0	0.00	63.30	8	3,717	0.22%
2018/12/24	2	65.25	1	65.80	65.50	1	3,668	0.03%
2018/12/17	1	68.00	1	66.80	65.70	0	3,398	0.00%
2018/12/14	1	67.60	2	67.00	67.80	-1	3,354	-0.03%
2018/12/13	2	68.15	12	68.09	68.20	-10	3,305	-0.30%
2018/12/12	1	65.20	0	0.00	65.10	1	3,106	0.03%
2018/12/11	0	0.00	1	66.50	65.20	-1	3,059	-0.03%
2018/12/10	10	65.20	1	64.40	65.00	9	2,973	0.30%
2018/12/06	1	64.90	11	62.55	60.50	-10	2,820	-0.35%
2018/12/04	5	65.92	4	64.75	65.00	1	2,709	0.04%
2018/12/03	5	63.66	4	64.65	63.60	1	2,567	0.04%
2018/11/30	14	64.22	12	62.95	62.60	2	2,493	0.08%
2018/11/29	2	62.50	1	63.50	62.50	1	2,426	0.04%
2018/11/27	2	63.30	5	63.20	63.10	-3	2,317	-0.13%
2018/11/26	5	63.70	3	63.77	64.00	2	2,242	0.09%
2018/11/23	5	61.50	4	61.63	60.20	1	2,078	0.05%
2018/11/22	2	61.10	1	62.40	62.40	1	1,911	0.05%
2018/11/21	2	63.20	2	63.65	63.60	0	1,669	0.00%
2018/11/20	0	0.00	4	58.05	60.50	-4	1,347	-0.30%
2018/11/16	0	0.00	1	53.50	53.40	-1	1,173	-0.09%
2018/11/14	0	0.00	2	52.40	52.20	-2	1,199	-0.17%
2018/11/13	1	52.50	0	0.00	53.10	1	1,237	0.08%
2018/11/12	9	54.09	0	0.00	53.90	9	1,269	0.71%
2018/11/09	3	52.50	2	52.75	52.90	1	1,273	0.08%
2018/11/02	0	0.00	1	50.70	51.00	-1	1,490	-0.07%
2018/11/01	1	50.10	0	0.00	50.20	1	1,492	0.07%
2018/10/31	0	0.00	1	49.20	49.30	-1	1,488	-0.07%
2018/10/30	0	0.00	1	47.80	47.80	-1	1,485	-0.07%
2018/10/26	2	47.83	0	0.00	48.75	2	1,475	0.14%
2018/10/25	2	49.15	2	48.95	48.65	0	1,477	0.00%
2018/10/24	2	49.90	1	50.30	49.70	1	1,477	0.07%
2018/10/23	1	49.80	2	49.05	49.00	-1	1,475	-0.07%
2018/10/22	20	48.99	1	49.55	49.05	19	1,482	1.28%
2018/10/19	2	47.90	20	49.90	49.90	-18	1,472	-1.22%
2018/10/18	1	47.00	0	0.00	47.20	1	1,451	0.07%
2018/10/17	0	0.00	1	46.45	46.20	-1	1,456	-0.07%
2018/10/12	1	44.60	0	0.00	45.05	1	1,419	0.07%
2018/09/03	0	0.00	2	52.30	52.30	-2	1,291	-0.15%
2018/08/22	0	0.00	2	53.85	53.80	-2	1,565	-0.13%
2018/08/20	1	54.70	2	54.20	54.20	-1	1,567	-0.06%
2018/08/14	2	54.70	0	0.00	54.20	2	1,494	0.13%
2018/08/13	3	56.53	3	57.00	56.30	0	1,441	0.00%
2018/08/09	1	68.10	0	0.00	68.00	1	1,299	0.08%
2018/08/08	1	69.20	1	69.20	69.00	0	1,326	0.00%
2018/08/07	1	68.40	0	0.00	68.90	1	1,353	0.07%
2018/07/30	1	69.00	0	0.00	68.60	1	1,505	0.07%
2018/07/27	0	0.00	3	69.03	69.50	-3	1,494	-0.20%
2018/07/24	1	67.50	0	0.00	68.50	1	1,484	0.07%
2018/07/16	0	0.00	1	67.90	68.20	-1	1,483	-0.07%
2018/07/13	0	0.00	1	66.30	67.50	-1	1,468	-0.07%
2018/07/10	1	65.00	0	0.00	65.00	1	1,460	0.07%
2018/07/04	2	70.30	0	0.00	70.00	2	1,413	0.14%
2018/06/25	0	0.00	1	70.90	70.20	-1	1,433	-0.07%
2018/06/20	1	70.90	0	0.00	69.80	1	1,445	0.07%
2018/06/19	0	0.00	1	71.80	70.40	-1	1,439	-0.07%
2018/06/15	2	71.15	0	0.00	71.00	2	1,428	0.14%
2018/06/11	1	73.70	0	0.00	73.70	1	1,422	0.07%
2018/06/08	4	74.10	0	0.00	73.70	4	1,441	0.28%
2018/06/06	1	74.20	0	0.00	73.70	1	1,404	0.07%
2018/06/05	1	74.20	2	74.90	73.90	-1	1,375	-0.07%
2018/06/04	0	0.00	2	71.30	72.00	-2	1,265	-0.16%
2018/06/01	2	69.70	1	70.40	70.20	1	1,232	0.08%
2018/05/31	1	69.90	1	70.30	69.20	0	1,212	0.00%
2018/05/30	2	69.85	0	0.00	69.80	2	1,190	0.17%
2018/05/29	2	71.35	0	0.00	70.60	2	1,175	0.17%
2018/05/28	0	0.00	1	71.70	72.70	-1	1,165	-0.09%
2018/05/25	0	0.00	1	71.00	71.60	-1	1,141	-0.09%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/05/15	1	70.40	0	0.00	69.90	1	1,058	0.09%
2018/05/14	1	73.00	0	0.00	71.50	1	1,053	0.09%
2018/05/07	0	0.00	10	78.80	78.40	-10	935	-1.07%
2018/04/26	0	0.00	1	80.00	80.00	-1	988	-0.10%
2018/04/25	1	80.10	0	0.00	80.30	1	993	0.10%
2018/04/09	10	84.20	0	0.00	83.10	10	1,345	0.74%
2018/03/31	0	0.00	1	81.90	82.10	-1	1,335	-0.07%
2018/03/19	0	0.00	1	80.80	81.10	-1	1,602	-0.06%
2018/03/15	2	80.40	0	0.00	80.70	2	1,586	0.13%
2018/03/13	2	82.00	1	82.30	81.70	1	1,544	0.06%
2018/03/07	0	0.00	1	82.20	81.70	-1	1,507	-0.07%
2018/03/02	1	82.30	0	0.00	82.20	1	1,538	0.06%
2018/02/09	0	0.00	1	81.30	82.50	-1	1,536	-0.07%
2018/02/07	1	83.30	0	0.00	82.70	1	1,520	0.07%
2018/01/08	1	86.80	0	0.00	86.00	1	1,726	0.06%
2018/01/03	1	85.20	0	0.00	85.20	1	1,570	0.06%
2018/01/02	1	85.20	0	0.00	85.30	1	1,578	0.06%