• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    5,987張
  • 產業
    上櫃 其他類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21426.244726.2124.70-431,538-2.80%
2024/11/205024.15526.9024.60451,4633.07%
2024/11/14125.50225.1025.90-11,012-0.10%
2024/11/13122.70122.9023.5507780.00%
2024/11/12120.2000.0021.4517160.14%
2024/09/1800.00119.8519.85-1344-0.29%
2024/09/13119.9000.0019.0513220.31%
2024/08/2900.00118.6518.65-1312-0.32%
2024/08/28119.5500.0019.2013050.33%
2024/08/26118.20119.5019.5002780.00%
2024/08/16115.70116.0015.8002180.00%
2024/07/03119.35118.9519.1001900.00%
2024/06/14220.80221.3321.0501830.00%
2024/06/13119.25119.6019.6501420.00%
2024/02/1900.00217.3518.90-2432-0.46%
2024/02/16117.2000.0017.2014130.24%
2024/02/02118.6500.0018.6013980.25%
2024/01/2500.00119.3519.50-1322-0.31%
2024/01/23119.8000.0019.8012300.43%
2023/07/1700.00313.6513.75-380-3.75%
2023/06/0700.00515.8015.85-573-6.80%
2023/05/30515.9500.0015.955756.60%
2023/05/22316.3300.0016.203684.41%
2023/04/11016.9700.0016.500230.01%
2023/04/10017.8500.0016.400230.01%
2023/04/07017.6200.0016.400230.01%
2023/04/06017.4500.0016.350220.00%
2023/03/30017.1000.0016.500220.00%
2023/03/2700.00316.6816.70-326-11.44%
2023/03/24017.8000.0016.500260.00%
2023/02/2000.00116.3016.30-117-5.59%
2023/02/0900.00116.5516.55-116-6.11%
2023/02/0700.00117.0017.00-116-6.19%
2023/02/0300.00117.2017.20-116-6.17%
2023/02/0100.00516.2417.05-515-33.00%
2023/01/3100.00116.0016.00-114-6.92%
2023/01/3000.00516.0216.00-514-34.33%
2023/01/1700.00216.0516.00-214-13.83%
2023/01/1600.00116.2016.15-113-7.39%
2023/01/1300.00316.3216.30-313-22.47%
2023/01/1200.00216.3016.30-213-14.74%
2023/01/1100.00116.4016.40-113-7.38%
2023/01/1000.00116.4016.50-114-7.09%
2023/01/0900.00416.3516.35-413-28.61%
2023/01/0600.00116.5016.30-113-7.26%
2022/08/2500.00218.9519.00-217-11.40%
2022/08/24218.1300.0019.1021612.38%
2022/05/2700.00019.7019.80042-0.03%
2022/03/0200.00219.5019.55-243-4.59%
2022/03/0100.00819.4619.60-844-18.05%
2022/02/25119.40519.6019.40-445-8.88%
2022/02/22120.0000.0020.001442.26%
2022/02/18119.9500.0019.951442.22%
2022/01/1000.00019.5520.10037-0.01%
2021/08/25120.0000.0020.101681.46%
2021/08/20120.0000.0020.001691.45%
2021/08/19119.9000.0020.151681.45%
2021/08/18120.3000.0020.301681.46%
2021/08/17119.9500.0020.251681.45%
2021/08/16119.9500.0020.451671.48%
2021/08/13120.5000.0020.501661.51%
2021/08/12220.1000.0020.152603.29%
2021/08/11120.1500.0020.201591.67%
2021/08/10220.4000.0020.502573.50%
2021/08/09120.2000.0020.751561.78%
2021/08/06120.5500.0020.551551.81%
2021/08/05120.5000.0020.501551.80%
2021/08/04120.7000.0020.501561.77%
2021/08/03120.9000.0020.901561.78%
2021/08/02120.90520.9020.90-455-7.15%
2021/07/30121.0000.0021.001551.79%
2021/07/29121.0000.0021.151551.80%
2021/07/28121.2000.0021.201551.81%
2021/07/27121.2000.0021.201551.82%
2021/07/26121.5000.0021.401541.83%
2021/07/23221.4300.0021.502543.70%
2021/07/22521.4800.0021.5054910.15%
2021/03/0300.00019.2519.100310.00%
2020/03/25025.8000.0026.000440.01%
2020/03/20026.6000.0026.850440.01%
2020/03/19025.6000.0025.800450.01%
2019/10/2800.00220.3020.75-225-7.81%
2019/02/11020.2500.0020.050340.01%
2018/06/2700.00626.1026.10-6262-2.29%
2018/06/2500.00127.1527.20-1276-0.36%
2018/06/15527.80326.3026.2522850.70%
2018/06/0800.00328.7528.75-3283-1.06%
2018/06/0400.00229.5029.50-2281-0.71%
2018/05/1800.00233.0533.25-2268-0.74%
2018/05/15532.50433.0033.0512650.38%
2018/05/10533.35333.4033.5022590.77%
2018/05/04533.4500.0033.1552492.01%
2018/04/25134.1000.0032.8012030.49%
2018/04/2400.00434.0034.50-4187-2.13%
2018/04/1800.00431.4531.45-4147-2.71%
2018/04/1700.00131.0032.00-1146-0.68%
2018/04/11535.7000.0035.1051353.69%
2018/04/10535.75335.4035.7521321.51%
2018/03/30535.8000.0035.8054910.07%
2018/02/27029.8000.0029.800200.02%
2018/01/29030.0500.0029.800180.01%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音